CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 200 | 64,72 |
04.10.24 16:31:33 | 100 | 64,72 |
04.10.24 16:31:33 | 100 | 64,72 |
04.10.24 16:31:33 | 100 | 64,72 |
04.10.24 16:31:30 | 100 | 64,71 |
04.10.24 16:31:30 | 100 | 64,71 |
04.10.24 16:31:29 | 100 | 64,70 |
04.10.24 16:31:29 | 100 | 64,70 |
04.10.24 16:31:29 | 100 | 64,68 |
04.10.24 16:31:29 | 100 | 64,67 |
04.10.24 16:31:29 | 100 | 64,68 |
04.10.24 16:31:29 | 150 | 64,69 |
04.10.24 16:31:29 | 100 | 64,70 |
04.10.24 16:31:29 | 100 | 64,70 |
04.10.24 16:31:25 | 200 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:25 | 200 | 64,69 |
04.10.24 16:31:25 | 100 | 64,69 |
04.10.24 16:31:19 | 100 | 64,68 |
04.10.24 16:31:19 | 100 | 64,68 |
04.10.24 16:31:19 | 100 | 64,68 |
04.10.24 16:31:19 | 166 | 64,68 |
04.10.24 16:31:19 | 100 | 64,68 |
04.10.24 16:31:16 | 100 | 64,71 |
04.10.24 16:31:16 | 100 | 64,71 |
04.10.24 16:31:10 | 100 | 64,71 |
04.10.24 16:31:07 | 100 | 64,70 |
04.10.24 16:31:04 | 150 | 64,69 |
04.10.24 16:31:03 | 100 | 64,68 |
04.10.24 16:31:03 | 100 | 64,68 |
04.10.24 16:31:03 | 238 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:03 | 100 | 64,65 |
04.10.24 16:31:03 | 100 | 64,66 |
04.10.24 16:30:57 | 100 | 64,66 |
04.10.24 16:30:57 | 100 | 64,66 |
04.10.24 16:30:32 | 200 | 64,66 |
04.10.24 16:30:32 | 100 | 64,67 |
04.10.24 16:30:32 | 100 | 64,67 |
04.10.24 16:30:12 | 100 | 64,70 |
04.10.24 16:30:12 | 100 | 64,70 |
04.10.24 16:30:10 | 100 | 64,72 |
04.10.24 16:30:00 | 100 | 64,74 |
04.10.24 16:29:56 | 100 | 64,72 |
04.10.24 16:29:51 | 100 | 64,72 |
04.10.24 16:29:50 | 100 | 64,72 |
04.10.24 16:29:38 | 100 | 64,70 |