CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:15 | 100 | 64,90 |
04.10.24 16:10:15 | 157 | 64,91 |
04.10.24 16:10:15 | 100 | 64,92 |
04.10.24 16:10:15 | 100 | 64,93 |
04.10.24 16:10:09 | 100 | 64,92 |
04.10.24 16:10:09 | 100 | 64,92 |
04.10.24 16:10:09 | 100 | 64,92 |
04.10.24 16:10:07 | 100 | 64,92 |
04.10.24 16:10:07 | 100 | 64,92 |
04.10.24 16:10:07 | 100 | 64,93 |
04.10.24 16:10:04 | 109 | 64,93 |
04.10.24 16:10:04 | 100 | 64,93 |
04.10.24 16:10:04 | 100 | 64,93 |
04.10.24 16:10:04 | 100 | 64,93 |
04.10.24 16:10:04 | 100 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:04 | 100 | 64,93 |
04.10.24 16:10:04 | 172 | 64,93 |
04.10.24 16:10:04 | 100 | 64,94 |
04.10.24 16:10:04 | 100 | 64,95 |
04.10.24 16:10:01 | 100 | 64,95 |
04.10.24 16:10:00 | 100 | 64,97 |
04.10.24 16:10:00 | 100 | 64,99 |
04.10.24 16:10:00 | 130 | 64,99 |
04.10.24 16:10:00 | 152 | 64,99 |
04.10.24 16:10:00 | 152 | 64,99 |
04.10.24 16:10:00 | 189 | 64,99 |
04.10.24 16:09:58 | 177 | 64,99 |
04.10.24 16:09:52 | 100 | 65,00 |
04.10.24 16:09:52 | 100 | 65,00 |
04.10.24 16:09:52 | 100 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:43 | 100 | 64,97 |
04.10.24 16:09:42 | 100 | 64,95 |
04.10.24 16:09:42 | 100 | 64,95 |
04.10.24 16:09:42 | 100 | 64,95 |
04.10.24 16:09:37 | 100 | 64,94 |
04.10.24 16:09:37 | 128 | 64,94 |
04.10.24 16:09:37 | 100 | 64,95 |
04.10.24 16:09:37 | 100 | 64,95 |
04.10.24 16:09:34 | 100 | 64,95 |
04.10.24 16:09:34 | 100 | 64,95 |
04.10.24 16:09:34 | 100 | 64,96 |
04.10.24 16:09:34 | 100 | 64,97 |
04.10.24 16:09:34 | 100 | 64,97 |
04.10.24 16:09:34 | 100 | 64,99 |
04.10.24 16:09:34 | 150 | 64,99 |