CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:37 | 100 | 64,70 |
04.10.24 16:33:36 | 100 | 64,67 |
04.10.24 16:33:36 | 100 | 64,67 |
04.10.24 16:33:33 | 106 | 64,66 |
04.10.24 16:33:25 | 100 | 64,65 |
04.10.24 16:33:25 | 100 | 64,65 |
04.10.24 16:33:25 | 100 | 64,66 |
04.10.24 16:33:25 | 100 | 64,66 |
04.10.24 16:33:25 | 100 | 64,66 |
04.10.24 16:33:25 | 100 | 64,66 |
04.10.24 16:33:17 | 100 | 64,66 |
04.10.24 16:33:17 | 190 | 64,66 |
04.10.24 16:33:17 | 100 | 64,66 |
04.10.24 16:33:17 | 100 | 64,66 |
04.10.24 16:33:02 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:02 | 100 | 64,68 |
04.10.24 16:33:01 | 100 | 64,68 |
04.10.24 16:33:01 | 100 | 64,68 |
04.10.24 16:33:01 | 100 | 64,67 |
04.10.24 16:33:01 | 100 | 64,68 |
04.10.24 16:32:58 | 118 | 64,66 |
04.10.24 16:32:58 | 100 | 64,66 |
04.10.24 16:32:54 | 100 | 64,66 |
04.10.24 16:32:54 | 100 | 64,66 |
04.10.24 16:32:54 | 100 | 64,66 |
04.10.24 16:32:54 | 100 | 64,67 |
04.10.24 16:32:54 | 100 | 64,68 |
04.10.24 16:32:52 | 100 | 64,68 |
04.10.24 16:32:42 | 100 | 64,68 |
04.10.24 16:32:42 | 105 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:42 | 100 | 64,68 |
04.10.24 16:32:42 | 100 | 64,68 |
04.10.24 16:32:42 | 100 | 64,68 |
04.10.24 16:32:42 | 100 | 64,68 |
04.10.24 16:32:42 | 100 | 64,68 |
04.10.24 16:32:40 | 100 | 64,69 |
04.10.24 16:32:33 | 100 | 64,75 |
04.10.24 16:32:28 | 130 | 64,76 |
04.10.24 16:32:20 | 100 | 64,77 |
04.10.24 16:32:18 | 100 | 64,76 |
04.10.24 16:32:05 | 100 | 64,77 |
04.10.24 16:32:05 | 100 | 64,79 |
04.10.24 16:32:02 | 100 | 64,79 |
04.10.24 16:31:51 | 100 | 64,77 |
04.10.24 16:31:51 | 100 | 64,79 |