CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 100 | 64,99 |
04.10.24 16:09:34 | 100 | 65,00 |
04.10.24 16:09:32 | 100 | 65,01 |
04.10.24 16:09:31 | 100 | 65,00 |
04.10.24 16:09:31 | 150 | 65,00 |
04.10.24 16:09:31 | 100 | 65,01 |
04.10.24 16:09:30 | 200 | 65,04 |
04.10.24 16:09:29 | 100 | 65,04 |
04.10.24 16:09:25 | 100 | 65,00 |
04.10.24 16:09:20 | 100 | 64,98 |
04.10.24 16:09:20 | 100 | 64,99 |
04.10.24 16:09:20 | 100 | 64,99 |
04.10.24 16:09:18 | 492 | 64,98 |
04.10.24 16:09:18 | 100 | 64,98 |
04.10.24 16:09:18 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:18 | 100 | 64,98 |
04.10.24 16:09:17 | 100 | 64,96 |
04.10.24 16:09:17 | 100 | 64,96 |
04.10.24 16:09:17 | 181 | 64,96 |
04.10.24 16:09:17 | 100 | 64,96 |
04.10.24 16:09:12 | 253 | 64,93 |
04.10.24 16:09:12 | 100 | 64,93 |
04.10.24 16:09:12 | 100 | 64,92 |
04.10.24 16:09:12 | 100 | 64,92 |
04.10.24 16:09:12 | 150 | 64,92 |
04.10.24 16:09:12 | 300 | 64,91 |
04.10.24 16:09:12 | 100 | 64,91 |
04.10.24 16:09:12 | 100 | 64,92 |
04.10.24 16:09:12 | 100 | 64,92 |
04.10.24 16:09:12 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:09 | 100 | 64,93 |
04.10.24 16:09:04 | 100 | 64,93 |
04.10.24 16:09:03 | 100 | 64,94 |
04.10.24 16:09:03 | 537 | 64,95 |
04.10.24 16:09:02 | 257 | 65,00 |
04.10.24 16:09:02 | 100 | 65,01 |
04.10.24 16:09:02 | 100 | 65,00 |
04.10.24 16:09:02 | 100 | 65,01 |
04.10.24 16:08:58 | 100 | 65,00 |
04.10.24 16:08:56 | 100 | 65,00 |
04.10.24 16:08:47 | 200 | 65,00 |
04.10.24 16:08:43 | 400 | 64,99 |
04.10.24 16:08:43 | 100 | 64,99 |
04.10.24 16:08:43 | 100 | 64,99 |
04.10.24 16:08:43 | 100 | 64,99 |