CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:37 | 158 | 64,82 |
04.10.24 16:12:22 | 100 | 64,82 |
04.10.24 16:12:20 | 200 | 64,82 |
04.10.24 16:12:20 | 200 | 64,82 |
04.10.24 16:12:20 | 100 | 64,82 |
04.10.24 16:12:20 | 100 | 64,83 |
04.10.24 16:12:20 | 100 | 64,86 |
04.10.24 16:12:20 | 100 | 64,89 |
04.10.24 16:12:19 | 100 | 64,91 |
04.10.24 16:12:13 | 100 | 64,93 |
04.10.24 16:12:09 | 100 | 64,93 |
04.10.24 16:12:09 | 100 | 64,94 |
04.10.24 16:12:09 | 100 | 64,94 |
04.10.24 16:12:06 | 100 | 64,93 |
04.10.24 16:12:04 | 283 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:02 | 100 | 64,94 |
04.10.24 16:12:02 | 100 | 64,94 |
04.10.24 16:12:02 | 100 | 64,94 |
04.10.24 16:12:02 | 100 | 64,94 |
04.10.24 16:12:02 | 100 | 64,94 |
04.10.24 16:12:02 | 100 | 64,94 |
04.10.24 16:11:58 | 100 | 64,95 |
04.10.24 16:11:55 | 100 | 64,95 |
04.10.24 16:11:50 | 100 | 64,96 |
04.10.24 16:11:49 | 100 | 64,95 |
04.10.24 16:11:33 | 100 | 64,93 |
04.10.24 16:11:33 | 100 | 64,93 |
04.10.24 16:11:33 | 100 | 64,93 |
04.10.24 16:11:33 | 100 | 64,94 |
04.10.24 16:11:32 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:32 | 100 | 64,95 |
04.10.24 16:11:32 | 100 | 64,95 |
04.10.24 16:11:32 | 100 | 64,95 |
04.10.24 16:11:31 | 100 | 64,94 |
04.10.24 16:11:31 | 100 | 64,93 |
04.10.24 16:11:31 | 100 | 64,93 |
04.10.24 16:11:31 | 300 | 64,92 |
04.10.24 16:11:06 | 100 | 64,91 |
04.10.24 16:11:06 | 100 | 64,91 |
04.10.24 16:11:02 | 100 | 64,90 |
04.10.24 16:11:02 | 100 | 64,91 |
04.10.24 16:11:02 | 100 | 64,91 |
04.10.24 16:11:02 | 100 | 64,90 |
04.10.24 16:11:02 | 100 | 64,90 |
04.10.24 16:11:02 | 295 | 64,92 |