CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:51 | 100 | 65,14 |
04.10.24 17:12:51 | 100 | 65,14 |
04.10.24 17:12:51 | 100 | 65,14 |
04.10.24 17:12:51 | 200 | 65,14 |
04.10.24 17:12:38 | 100 | 65,14 |
04.10.24 17:12:38 | 1,17 Tsd. | 65,14 |
04.10.24 17:12:38 | 206 | 65,14 |
04.10.24 17:12:38 | 100 | 65,15 |
04.10.24 17:12:36 | 100 | 65,11 |
04.10.24 17:12:35 | 100 | 65,10 |
04.10.24 17:12:30 | 100 | 65,10 |
04.10.24 17:12:30 | 100 | 65,10 |
04.10.24 17:12:21 | 100 | 65,09 |
04.10.24 17:12:21 | 100 | 65,09 |
04.10.24 17:12:05 | 100 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:03 | 100 | 65,06 |
04.10.24 17:12:03 | 100 | 65,06 |
04.10.24 17:12:03 | 100 | 65,04 |
04.10.24 17:11:34 | 100 | 65,03 |
04.10.24 17:11:34 | 100 | 65,03 |
04.10.24 17:11:34 | 100 | 65,03 |
04.10.24 17:11:34 | 100 | 65,03 |
04.10.24 17:11:19 | 100 | 65,02 |
04.10.24 17:11:13 | 100 | 65,03 |
04.10.24 17:11:12 | 100 | 65,04 |
04.10.24 17:11:12 | 177 | 65,04 |
04.10.24 17:11:12 | 123 | 65,04 |
04.10.24 17:11:12 | 123 | 65,04 |
04.10.24 17:11:12 | 153 | 65,04 |
04.10.24 17:11:08 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:08 | 100 | 65,04 |
04.10.24 17:11:08 | 200 | 65,04 |
04.10.24 17:11:06 | 100 | 65,05 |
04.10.24 17:11:05 | 100 | 65,04 |
04.10.24 17:11:05 | 200 | 65,05 |
04.10.24 17:11:05 | 100 | 65,05 |
04.10.24 17:11:05 | 100 | 65,05 |
04.10.24 17:11:05 | 200 | 65,05 |
04.10.24 17:10:55 | 200 | 65,03 |
04.10.24 17:10:54 | 100 | 65,02 |
04.10.24 17:10:49 | 100 | 65,00 |
04.10.24 17:10:49 | 100 | 65,00 |
04.10.24 17:10:48 | 100 | 65,00 |
04.10.24 17:10:48 | 100 | 65,00 |
04.10.24 17:10:47 | 100 | 64,99 |