CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:58 | 100 | 65,00 |
04.10.24 17:07:53 | 100 | 64,99 |
04.10.24 17:07:49 | 100 | 64,98 |
04.10.24 17:07:46 | 100 | 64,95 |
04.10.24 17:07:44 | 100 | 64,94 |
04.10.24 17:07:43 | 100 | 64,93 |
04.10.24 17:07:43 | 100 | 64,93 |
04.10.24 17:07:13 | 100 | 64,93 |
04.10.24 17:07:13 | 100 | 64,94 |
04.10.24 17:07:07 | 100 | 64,94 |
04.10.24 17:07:07 | 100 | 64,94 |
04.10.24 17:07:04 | 100 | 64,94 |
04.10.24 17:07:04 | 100 | 64,94 |
04.10.24 17:07:04 | 100 | 64,94 |
04.10.24 17:06:37 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:24 | 100 | 64,91 |
04.10.24 17:06:19 | 100 | 64,91 |
04.10.24 17:06:13 | 100 | 64,91 |
04.10.24 17:06:13 | 100 | 64,91 |
04.10.24 17:06:02 | 100 | 64,89 |
04.10.24 17:06:02 | 120 | 64,89 |
04.10.24 17:05:56 | 100 | 64,87 |
04.10.24 17:05:56 | 100 | 64,86 |
04.10.24 17:05:56 | 100 | 64,86 |
04.10.24 17:05:56 | 100 | 64,86 |
04.10.24 17:05:33 | 100 | 64,86 |
04.10.24 17:05:33 | 100 | 64,87 |
04.10.24 17:05:30 | 100 | 64,87 |
04.10.24 17:05:30 | 100 | 64,88 |
04.10.24 17:05:30 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:30 | 100 | 64,88 |
04.10.24 17:05:30 | 100 | 64,88 |
04.10.24 17:05:30 | 100 | 64,88 |
04.10.24 17:05:19 | 100 | 64,83 |
04.10.24 17:05:13 | 100 | 64,82 |
04.10.24 17:05:01 | 100 | 64,83 |
04.10.24 17:05:01 | 199 | 64,83 |
04.10.24 17:05:00 | 120 | 64,83 |
04.10.24 17:04:58 | 100 | 64,83 |
04.10.24 17:04:53 | 100 | 64,82 |
04.10.24 17:04:53 | 100 | 64,83 |
04.10.24 17:04:53 | 100 | 64,83 |
04.10.24 17:04:27 | 100 | 64,82 |
04.10.24 17:04:27 | 100 | 64,82 |
04.10.24 17:04:27 | 100 | 64,83 |