CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:34 | 100 | 65,03 |
04.10.24 17:11:19 | 100 | 65,02 |
04.10.24 17:11:13 | 100 | 65,03 |
04.10.24 17:11:12 | 100 | 65,04 |
04.10.24 17:11:12 | 177 | 65,04 |
04.10.24 17:11:12 | 123 | 65,04 |
04.10.24 17:11:12 | 123 | 65,04 |
04.10.24 17:11:12 | 153 | 65,04 |
04.10.24 17:11:08 | 100 | 65,04 |
04.10.24 17:11:08 | 100 | 65,04 |
04.10.24 17:11:08 | 200 | 65,04 |
04.10.24 17:11:06 | 100 | 65,05 |
04.10.24 17:11:05 | 100 | 65,04 |
04.10.24 17:11:05 | 200 | 65,05 |
04.10.24 17:11:05 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:05 | 100 | 65,05 |
04.10.24 17:11:05 | 200 | 65,05 |
04.10.24 17:10:55 | 200 | 65,03 |
04.10.24 17:10:54 | 100 | 65,02 |
04.10.24 17:10:49 | 100 | 65,00 |
04.10.24 17:10:49 | 100 | 65,00 |
04.10.24 17:10:48 | 100 | 65,00 |
04.10.24 17:10:48 | 100 | 65,00 |
04.10.24 17:10:47 | 100 | 64,99 |
04.10.24 17:10:47 | 100 | 64,99 |
04.10.24 17:10:47 | 100 | 64,98 |
04.10.24 17:10:47 | 100 | 64,99 |
04.10.24 17:10:47 | 100 | 64,99 |
04.10.24 17:10:46 | 100 | 65,01 |
04.10.24 17:10:45 | 100 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:45 | 200 | 64,99 |
04.10.24 17:10:41 | 100 | 64,99 |
04.10.24 17:10:28 | 100 | 64,99 |
04.10.24 17:10:27 | 100 | 64,99 |
04.10.24 17:10:15 | 100 | 64,99 |
04.10.24 17:10:15 | 100 | 64,99 |
04.10.24 17:10:15 | 195 | 64,99 |
04.10.24 17:10:15 | 100 | 64,99 |
04.10.24 17:10:15 | 100 | 64,99 |
04.10.24 17:10:10 | 100 | 65,00 |
04.10.24 17:10:09 | 100 | 64,99 |
04.10.24 17:10:09 | 100 | 64,99 |
04.10.24 17:10:03 | 100 | 65,00 |
04.10.24 17:10:03 | 150 | 65,00 |
04.10.24 17:10:03 | 100 | 65,00 |