CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:27 | 100 | 64,82 |
04.10.24 17:04:27 | 100 | 64,82 |
04.10.24 17:04:27 | 100 | 64,83 |
04.10.24 17:04:27 | 100 | 64,83 |
04.10.24 17:04:26 | 100 | 64,83 |
04.10.24 17:04:26 | 100 | 64,83 |
04.10.24 17:04:26 | 100 | 64,83 |
04.10.24 17:04:26 | 100 | 64,82 |
04.10.24 17:04:26 | 100 | 64,82 |
04.10.24 17:04:26 | 100 | 64,82 |
04.10.24 17:04:26 | 100 | 64,82 |
04.10.24 17:04:25 | 100 | 64,82 |
04.10.24 17:04:25 | 100 | 64,82 |
04.10.24 17:04:25 | 100 | 64,82 |
04.10.24 17:04:25 | 100 | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:25 | 100 | 64,82 |
04.10.24 17:04:22 | 100 | 64,83 |
04.10.24 17:04:20 | 100 | 64,82 |
04.10.24 17:04:15 | 100 | 64,82 |
04.10.24 17:04:15 | 100 | 64,82 |
04.10.24 17:04:14 | 100 | 64,82 |
04.10.24 17:04:14 | 200 | 64,82 |
04.10.24 17:04:14 | 100 | 64,82 |
04.10.24 17:04:14 | 120 | 64,82 |
04.10.24 17:04:14 | 100 | 64,82 |
04.10.24 17:04:03 | 100 | 64,82 |
04.10.24 17:04:03 | 100 | 64,82 |
04.10.24 17:04:01 | 100 | 64,82 |
04.10.24 17:04:00 | 100 | 64,83 |
04.10.24 17:03:58 | 105 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:45 | 165 | 64,82 |
04.10.24 17:03:43 | 191 | 64,82 |
04.10.24 17:03:43 | 191 | 64,83 |
04.10.24 17:03:40 | 200 | 64,83 |
04.10.24 17:03:30 | 100 | 64,78 |
04.10.24 17:03:30 | 100 | 64,78 |
04.10.24 17:03:30 | 100 | 64,77 |
04.10.24 17:03:04 | 100 | 64,77 |
04.10.24 17:03:04 | 100 | 64,76 |
04.10.24 17:03:02 | 100 | 64,78 |
04.10.24 17:03:02 | 100 | 64,78 |
04.10.24 17:03:00 | 100 | 64,78 |
04.10.24 17:03:00 | 110 | 64,77 |
04.10.24 17:03:00 | 100 | 64,77 |
04.10.24 17:03:00 | 100 | 64,77 |