Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:34 | 100 | 51,89 |
17:55:34 | 100 | 51,86 |
17:55:04 | 173 | 51,86 |
17:50:23 | 200 | 51,88 |
17:50:23 | 100 | 51,88 |
17:50:23 | 100 | 51,89 |
17:50:23 | 100 | 51,89 |
17:49:04 | 100 | 51,86 |
17:48:00 | 100 | 51,84 |
17:37:38 | 100 | 51,77 |
17:37:21 | 100 | 51,76 |
17:37:20 | 100 | 51,75 |
17:32:28 | 100 | 51,75 |
17:27:05 | 100 | 51,72 |
17:16:34 | 100 | 51,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:12 | 200 | 51,77 |
17:13:12 | 100 | 51,76 |
17:11:33 | 200 | 51,72 |
17:11:33 | 100 | 51,71 |
17:07:18 | 100 | 51,71 |
17:04:04 | 143 | 51,76 |
17:03:41 | 100 | 51,78 |
17:03:41 | 100 | 51,77 |
17:03:09 | 100 | 51,74 |
17:02:11 | 100 | 51,73 |
17:00:17 | 100 | 51,74 |
16:56:03 | 100 | 51,72 |
16:53:57 | 232 | 51,72 |
16:53:57 | 131 | 51,72 |
16:51:08 | 100 | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:55 | 100 | 51,76 |
16:50:55 | 100 | 51,76 |
16:49:29 | 200 | 51,79 |
16:49:04 | 100 | 51,82 |
16:48:54 | 100 | 51,80 |
16:47:37 | 100 | 51,78 |
16:47:25 | 100 | 51,80 |
16:46:57 | 100 | 51,83 |
16:45:56 | 100 | 51,83 |
16:45:33 | 100 | 51,80 |
16:45:32 | 100 | 51,81 |
16:45:32 | 100 | 51,81 |
16:44:13 | 200 | 51,80 |
16:44:13 | 195 | 51,83 |
16:42:25 | 100 | 51,81 |