Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 225 | 51,53 |
21:59:44 | 100 | 51,52 |
21:59:37 | 600 | 51,54 |
21:59:37 | 400 | 51,54 |
21:59:35 | 168 | 51,54 |
21:59:35 | 100 | 51,55 |
21:59:20 | 100 | 51,53 |
21:59:04 | 100 | 51,50 |
21:58:57 | 100 | 51,49 |
21:58:57 | 100 | 51,49 |
21:58:41 | 100 | 51,53 |
21:58:02 | 100 | 51,51 |
21:58:02 | 100 | 51,51 |
21:57:51 | 200 | 51,51 |
21:57:28 | 160 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 51,53 |
21:56:51 | 100 | 51,54 |
21:56:51 | 100 | 51,54 |
21:56:33 | 100 | 51,51 |
21:56:33 | 100 | 51,51 |
21:56:33 | 100 | 51,51 |
21:56:07 | 100 | 51,50 |
21:55:00 | 100 | 51,53 |
21:55:00 | 100 | 51,52 |
21:55:00 | 100 | 51,51 |
21:55:00 | 100 | 51,51 |
21:54:49 | 100 | 51,51 |
21:54:47 | 100 | 51,51 |
21:54:45 | 100 | 51,51 |
21:54:44 | 100 | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 100 | 51,51 |
21:54:10 | 100 | 51,51 |
21:54:07 | 100 | 51,50 |
21:54:07 | 100 | 51,50 |
21:54:07 | 100 | 51,48 |
21:54:00 | 100 | 51,48 |
21:54:00 | 100 | 51,47 |
21:54:00 | 100 | 51,45 |
21:54:00 | 100 | 51,45 |
21:53:20 | 103 | 51,44 |
21:52:52 | 100 | 51,43 |
21:52:02 | 100 | 51,38 |
21:51:52 | 100 | 51,38 |
21:51:30 | 100 | 51,40 |
21:51:04 | 160 | 51,40 |