Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:04 | 100 | 51,40 |
21:50:05 | 160 | 51,42 |
21:49:37 | 100 | 51,40 |
21:49:16 | 188 | 51,39 |
21:45:54 | 100 | 51,45 |
21:45:46 | 104 | 51,45 |
21:45:44 | 200 | 51,45 |
21:45:29 | 100 | 51,44 |
21:45:29 | 100 | 51,44 |
21:45:29 | 100 | 51,43 |
21:45:29 | 100 | 51,43 |
21:44:57 | 100 | 51,43 |
21:44:31 | 120 | 51,46 |
21:44:12 | 100 | 51,47 |
21:43:36 | 200 | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 100 | 51,46 |
21:40:05 | 100 | 51,47 |
21:39:53 | 100 | 51,48 |
21:38:02 | 100 | 51,51 |
21:36:54 | 200 | 51,51 |
21:36:52 | 100 | 51,49 |
21:35:37 | 100 | 51,52 |
21:33:49 | 100 | 51,58 |
21:30:18 | 105 | 51,59 |
21:30:18 | 100 | 51,59 |
21:29:31 | 100 | 51,59 |
21:29:31 | 100 | 51,59 |
21:27:16 | 100 | 51,61 |
21:27:16 | 191 | 51,61 |
21:26:57 | 100 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:03 | 200 | 51,59 |
21:22:03 | 100 | 51,59 |
21:20:52 | 100 | 51,60 |
21:10:55 | 100 | 51,64 |
21:09:01 | 100 | 51,64 |
21:04:29 | 100 | 51,61 |
21:04:25 | 100 | 51,61 |
21:04:25 | 100 | 51,61 |
21:02:11 | 100 | 51,65 |
21:02:11 | 100 | 51,64 |
21:00:26 | 200 | 51,65 |
20:58:20 | 100 | 51,67 |
20:57:19 | 100 | 51,67 |
20:54:15 | 100 | 51,66 |
20:51:36 | 200 | 51,68 |