Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:13 | 200 | 51,84 |
19:28:44 | 100 | 51,86 |
19:23:37 | 100 | 51,86 |
19:19:59 | 100 | 51,85 |
19:18:54 | 100 | 51,84 |
19:18:54 | 100 | 51,84 |
19:18:21 | 112 | 51,83 |
19:13:47 | 200 | 51,82 |
19:12:25 | 100 | 51,85 |
19:12:25 | 196 | 51,85 |
19:12:25 | 200 | 51,84 |
19:12:25 | 200 | 51,83 |
19:12:02 | 100 | 51,84 |
19:12:02 | 149 | 51,84 |
19:07:54 | 100 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:56 | 100 | 51,97 |
18:53:52 | 100 | 51,97 |
18:53:51 | 100 | 51,96 |
18:53:51 | 100 | 51,96 |
18:53:51 | 100 | 51,96 |
18:53:51 | 100 | 51,96 |
18:53:51 | 128 | 51,96 |
18:53:37 | 100 | 51,97 |
18:47:57 | 200 | 51,99 |
18:41:20 | 100 | 51,97 |
18:41:20 | 100 | 51,97 |
18:41:20 | 100 | 51,97 |
18:41:20 | 100 | 51,97 |
18:41:19 | 100 | 51,98 |
18:38:26 | 100 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:50 | 142 | 51,96 |
18:33:17 | 100 | 51,96 |
18:32:41 | 100 | 51,96 |
18:29:25 | 100 | 51,95 |
18:29:15 | 100 | 51,95 |
18:28:43 | 100 | 51,95 |
18:19:26 | 100 | 51,97 |
18:19:26 | 100 | 51,97 |
18:15:24 | 100 | 51,99 |
18:12:46 | 100 | 51,92 |
18:04:57 | 100 | 51,90 |
18:03:39 | 191 | 51,89 |
18:02:13 | 100 | 51,89 |
18:02:13 | 100 | 51,89 |
17:59:27 | 100 | 51,88 |