Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:30 | 200 | 51,85 |
18.09.24 18:48:28 | 100 | 51,83 |
18.09.24 18:39:08 | 100 | 51,85 |
18.09.24 18:39:08 | 100 | 51,85 |
18.09.24 18:39:08 | 100 | 51,85 |
18.09.24 18:37:34 | 100 | 51,85 |
18.09.24 18:35:39 | 100 | 51,85 |
18.09.24 18:35:00 | 100 | 51,84 |
18.09.24 18:34:04 | 200 | 51,83 |
18.09.24 18:34:04 | 100 | 51,83 |
18.09.24 18:33:21 | 100 | 51,86 |
18.09.24 18:30:26 | 100 | 51,84 |
18.09.24 18:29:00 | 100 | 51,84 |
18.09.24 18:25:33 | 100 | 51,80 |
18.09.24 18:23:42 | 100 | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:29 | 100 | 51,84 |
18.09.24 18:21:29 | 100 | 51,85 |
18.09.24 18:19:26 | 100 | 51,87 |
18.09.24 18:16:21 | 100 | 51,85 |
18.09.24 18:11:59 | 100 | 51,86 |
18.09.24 18:11:17 | 100 | 51,86 |
18.09.24 18:05:27 | 100 | 51,90 |
18.09.24 18:03:26 | 200 | 51,89 |
18.09.24 18:02:13 | 100 | 51,86 |
18.09.24 18:02:13 | 100 | 51,86 |
18.09.24 18:01:17 | 100 | 51,88 |
18.09.24 18:01:10 | 100 | 51,89 |
18.09.24 17:53:05 | 100 | 51,79 |
18.09.24 17:50:27 | 100 | 51,77 |
18.09.24 17:46:56 | 171 | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:08 | 100 | 51,73 |
18.09.24 17:40:27 | 190 | 51,72 |
18.09.24 17:28:37 | 200 | 51,61 |
18.09.24 17:28:15 | 100 | 51,62 |
18.09.24 17:24:40 | 100 | 51,65 |
18.09.24 17:15:40 | 200 | 51,69 |
18.09.24 17:06:50 | 100 | 51,72 |
18.09.24 17:05:18 | 100 | 51,70 |
18.09.24 16:58:03 | 100 | 51,76 |
18.09.24 16:54:53 | 100 | 51,75 |
18.09.24 16:53:52 | 100 | 51,77 |
18.09.24 16:51:01 | 100 | 51,76 |
18.09.24 16:51:01 | 100 | 51,76 |
18.09.24 16:42:07 | 200 | 51,76 |
18.09.24 16:41:29 | 100 | 51,77 |