Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:22 | 180 | 51,25 |
18.09.24 20:49:22 | 100 | 51,25 |
18.09.24 20:49:11 | 100 | 51,26 |
18.09.24 20:48:34 | 100 | 51,20 |
18.09.24 20:48:26 | 121 | 51,20 |
18.09.24 20:48:00 | 245 | 51,16 |
18.09.24 20:48:00 | 199 | 51,16 |
18.09.24 20:47:07 | 100 | 51,22 |
18.09.24 20:47:00 | 121 | 51,17 |
18.09.24 20:46:09 | 300 | 51,14 |
18.09.24 20:46:09 | 300 | 51,13 |
18.09.24 20:45:55 | 100 | 51,09 |
18.09.24 20:45:32 | 100 | 51,08 |
18.09.24 20:45:27 | 100 | 51,07 |
18.09.24 20:45:27 | 100 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:19 | 104 | 51,06 |
18.09.24 20:44:23 | 100 | 51,02 |
18.09.24 20:43:55 | 137 | 51,03 |
18.09.24 20:43:54 | 100 | 51,02 |
18.09.24 20:42:18 | 100 | 51,05 |
18.09.24 20:41:33 | 200 | 51,09 |
18.09.24 20:41:33 | 400 | 51,10 |
18.09.24 20:41:33 | 217 | 51,10 |
18.09.24 20:41:33 | 100 | 51,10 |
18.09.24 20:41:33 | 100 | 51,10 |
18.09.24 20:41:05 | 121 | 51,12 |
18.09.24 20:40:36 | 200 | 51,10 |
18.09.24 20:40:36 | 100 | 51,10 |
18.09.24 20:40:36 | 100 | 51,09 |
18.09.24 20:40:12 | 100 | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:26 | 100 | 51,11 |
18.09.24 20:38:26 | 200 | 51,11 |
18.09.24 20:38:10 | 200 | 51,11 |
18.09.24 20:38:01 | 121 | 51,13 |
18.09.24 20:38:01 | 113 | 51,12 |
18.09.24 20:38:00 | 100 | 51,10 |
18.09.24 20:37:31 | 1,19 Tsd. | 51,15 |
18.09.24 20:36:31 | 100 | 51,19 |
18.09.24 20:36:31 | 138 | 51,19 |
18.09.24 20:32:09 | 100 | 51,34 |
18.09.24 20:32:09 | 100 | 51,34 |
18.09.24 20:31:21 | 121 | 51,31 |
18.09.24 20:30:56 | 100 | 51,32 |
18.09.24 20:28:21 | 300 | 51,40 |
18.09.24 20:28:17 | 100 | 51,40 |