Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:29 | 100 | 51,70 |
20:49:37 | 100 | 51,70 |
20:47:42 | 229 | 51,71 |
20:39:35 | 100 | 51,72 |
20:37:42 | 195 | 51,71 |
20:32:37 | 100 | 51,70 |
20:32:37 | 100 | 51,70 |
20:32:37 | 100 | 51,70 |
20:32:37 | 100 | 51,70 |
20:30:40 | 100 | 51,67 |
20:24:22 | 100 | 51,64 |
20:22:58 | 100 | 51,64 |
20:19:42 | 100 | 51,63 |
20:19:42 | 100 | 51,62 |
20:19:42 | 100 | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:00 | 100 | 51,61 |
20:15:36 | 200 | 51,64 |
20:15:00 | 100 | 51,64 |
20:13:29 | 100 | 51,64 |
20:13:29 | 100 | 51,64 |
20:13:29 | 100 | 51,64 |
20:13:29 | 100 | 51,65 |
20:13:29 | 100 | 51,64 |
20:09:37 | 196 | 51,63 |
20:09:37 | 100 | 51,63 |
20:09:37 | 100 | 51,63 |
20:09:37 | 100 | 51,64 |
20:09:37 | 100 | 51,64 |
20:09:37 | 100 | 51,64 |
20:06:36 | 200 | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:12 | 100 | 51,62 |
19:49:07 | 100 | 51,62 |
19:49:07 | 100 | 51,62 |
19:49:07 | 100 | 51,62 |
19:44:23 | 100 | 51,75 |
19:44:10 | 200 | 51,76 |
19:44:10 | 100 | 51,76 |
19:44:10 | 200 | 51,76 |
19:43:52 | 100 | 51,78 |
19:40:05 | 100 | 51,76 |
19:40:05 | 200 | 51,76 |
19:34:45 | 100 | 51,81 |
19:34:44 | 200 | 51,82 |
19:34:44 | 100 | 51,82 |
19:32:41 | 100 | 51,85 |