Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:54 | 100 | 49,31 |
12.09.24 18:58:13 | 100 | 49,29 |
12.09.24 18:56:48 | 100 | 49,28 |
12.09.24 18:50:43 | 100 | 49,29 |
12.09.24 18:48:38 | 100 | 49,29 |
12.09.24 18:44:20 | 100 | 49,31 |
12.09.24 18:37:07 | 100 | 49,28 |
12.09.24 18:36:19 | 100 | 49,29 |
12.09.24 18:35:40 | 100 | 49,29 |
12.09.24 18:33:28 | 100 | 49,28 |
12.09.24 18:28:12 | 100 | 49,29 |
12.09.24 18:22:35 | 100 | 49,34 |
12.09.24 18:21:27 | 100 | 49,35 |
12.09.24 18:20:46 | 100 | 49,36 |
12.09.24 18:20:42 | 100 | 49,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:52 | 100 | 49,23 |
12.09.24 18:03:57 | 200 | 49,22 |
12.09.24 18:03:38 | 421 | 49,23 |
12.09.24 18:03:38 | 200 | 49,23 |
12.09.24 18:03:01 | 179 | 49,23 |
12.09.24 17:59:22 | 100 | 49,25 |
12.09.24 17:57:23 | 126 | 49,24 |
12.09.24 17:57:23 | 674 | 49,24 |
12.09.24 17:56:24 | 100 | 49,25 |
12.09.24 17:53:46 | 100 | 49,24 |
12.09.24 17:52:27 | 100 | 49,22 |
12.09.24 17:48:57 | 100 | 49,25 |
12.09.24 17:43:51 | 100 | 49,17 |
12.09.24 17:43:51 | 100 | 49,17 |
12.09.24 17:43:45 | 100 | 49,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:45 | 120 | 49,18 |
12.09.24 17:41:13 | 100 | 49,19 |
12.09.24 17:39:36 | 100 | 49,19 |
12.09.24 17:37:20 | 100 | 49,18 |
12.09.24 17:37:20 | 200 | 49,18 |
12.09.24 17:36:49 | 100 | 49,15 |
12.09.24 17:36:31 | 100 | 49,16 |
12.09.24 17:36:29 | 124 | 49,16 |
12.09.24 17:35:43 | 100 | 49,17 |
12.09.24 17:35:43 | 100 | 49,17 |
12.09.24 17:35:26 | 100 | 49,16 |
12.09.24 17:35:18 | 100 | 49,13 |
12.09.24 17:35:18 | 100 | 49,13 |
12.09.24 17:35:18 | 100 | 49,12 |
12.09.24 17:35:18 | 100 | 49,12 |