Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:46 | 100 | 49,24 |
12.09.24 17:52:27 | 100 | 49,22 |
12.09.24 17:48:57 | 100 | 49,25 |
12.09.24 17:43:51 | 100 | 49,17 |
12.09.24 17:43:51 | 100 | 49,17 |
12.09.24 17:43:45 | 100 | 49,18 |
12.09.24 17:43:45 | 120 | 49,18 |
12.09.24 17:41:13 | 100 | 49,19 |
12.09.24 17:39:36 | 100 | 49,19 |
12.09.24 17:37:20 | 100 | 49,18 |
12.09.24 17:37:20 | 200 | 49,18 |
12.09.24 17:36:49 | 100 | 49,15 |
12.09.24 17:36:31 | 100 | 49,16 |
12.09.24 17:36:29 | 124 | 49,16 |
12.09.24 17:35:43 | 100 | 49,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:43 | 100 | 49,17 |
12.09.24 17:35:26 | 100 | 49,16 |
12.09.24 17:35:18 | 100 | 49,13 |
12.09.24 17:35:18 | 100 | 49,13 |
12.09.24 17:35:18 | 100 | 49,12 |
12.09.24 17:35:18 | 100 | 49,12 |
12.09.24 17:35:12 | 100 | 49,12 |
12.09.24 17:33:59 | 100 | 49,09 |
12.09.24 17:33:59 | 100 | 49,09 |
12.09.24 17:33:59 | 100 | 49,09 |
12.09.24 17:33:59 | 100 | 49,08 |
12.09.24 17:28:26 | 100 | 49,13 |
12.09.24 17:27:38 | 100 | 49,10 |
12.09.24 17:27:18 | 100 | 49,10 |
12.09.24 17:26:49 | 100 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:49 | 124 | 49,11 |
12.09.24 17:24:26 | 100 | 49,11 |
12.09.24 17:23:53 | 172 | 49,10 |
12.09.24 17:22:01 | 100 | 49,09 |
12.09.24 17:17:41 | 100 | 49,05 |
12.09.24 17:17:41 | 100 | 49,06 |
12.09.24 17:17:41 | 100 | 49,07 |
12.09.24 17:17:25 | 100 | 49,09 |
12.09.24 17:15:59 | 100 | 49,08 |
12.09.24 17:12:03 | 100 | 49,03 |
12.09.24 17:12:03 | 100 | 49,03 |
12.09.24 17:12:02 | 100 | 49,03 |
12.09.24 17:12:00 | 100 | 49,06 |
12.09.24 17:02:37 | 100 | 49,10 |
12.09.24 17:02:12 | 100 | 49,10 |