Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:42 | 155 | 49,18 |
12.09.24 15:52:42 | 100 | 49,18 |
12.09.24 15:52:33 | 100 | 49,24 |
12.09.24 15:52:04 | 100 | 49,24 |
12.09.24 15:51:46 | 100 | 49,23 |
12.09.24 15:50:36 | 100 | 49,27 |
12.09.24 15:50:36 | 100 | 49,27 |
12.09.24 15:49:27 | 100 | 49,29 |
12.09.24 15:44:44 | 100 | 49,08 |
12.09.24 15:44:44 | 100 | 49,10 |
12.09.24 15:44:44 | 100 | 49,10 |
12.09.24 15:37:47 | 100 | 49,03 |
12.09.24 15:32:51 | 100 | 48,88 |
12.09.24 15:32:06 | 100 | 49,13 |
11.09.24 21:59:54 | 100 | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:51 | 100 | 49,15 |
11.09.24 21:59:51 | 100 | 49,15 |
11.09.24 21:59:49 | 100 | 49,16 |
11.09.24 21:59:49 | 100 | 49,17 |
11.09.24 21:59:48 | 100 | 49,17 |
11.09.24 21:59:47 | 100 | 49,17 |
11.09.24 21:59:47 | 100 | 49,17 |
11.09.24 21:59:44 | 100 | 49,17 |
11.09.24 21:59:40 | 100 | 49,17 |
11.09.24 21:59:39 | 100 | 49,17 |
11.09.24 21:59:39 | 100 | 49,17 |
11.09.24 21:59:39 | 100 | 49,17 |
11.09.24 21:59:39 | 170 | 49,16 |
11.09.24 21:59:38 | 100 | 49,16 |
11.09.24 21:59:26 | 100 | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:26 | 100 | 49,16 |
11.09.24 21:59:21 | 100 | 49,15 |
11.09.24 21:59:20 | 100 | 49,14 |
11.09.24 21:59:19 | 100 | 49,14 |
11.09.24 21:59:13 | 240 | 49,13 |
11.09.24 21:59:06 | 100 | 49,14 |
11.09.24 21:59:02 | 100 | 49,13 |
11.09.24 21:58:57 | 180 | 49,13 |
11.09.24 21:58:57 | 100 | 49,13 |
11.09.24 21:58:57 | 100 | 49,13 |
11.09.24 21:58:57 | 100 | 49,13 |
11.09.24 21:58:57 | 200 | 49,13 |
11.09.24 21:58:57 | 100 | 49,13 |
11.09.24 21:58:45 | 100 | 49,12 |
11.09.24 21:58:45 | 100 | 49,12 |