Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:52 | 160 | 49,08 |
11.09.24 21:57:44 | 100 | 49,07 |
11.09.24 21:57:35 | 130 | 49,06 |
11.09.24 21:57:35 | 100 | 49,06 |
11.09.24 21:57:35 | 100 | 49,06 |
11.09.24 21:57:12 | 114 | 49,06 |
11.09.24 21:57:12 | 100 | 49,06 |
11.09.24 21:57:12 | 100 | 49,06 |
11.09.24 21:57:12 | 100 | 49,06 |
11.09.24 21:57:00 | 109 | 49,05 |
11.09.24 21:57:00 | 100 | 49,05 |
11.09.24 21:56:58 | 200 | 49,05 |
11.09.24 21:56:53 | 100 | 49,04 |
11.09.24 21:56:53 | 100 | 49,04 |
11.09.24 21:56:53 | 100 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:53 | 100 | 49,04 |
11.09.24 21:56:53 | 100 | 49,04 |
11.09.24 21:56:42 | 200 | 49,04 |
11.09.24 21:56:33 | 200 | 49,03 |
11.09.24 21:56:25 | 130 | 49,03 |
11.09.24 21:56:25 | 100 | 49,03 |
11.09.24 21:56:23 | 100 | 49,02 |
11.09.24 21:56:18 | 100 | 49,02 |
11.09.24 21:56:04 | 100 | 49,00 |
11.09.24 21:56:04 | 100 | 49,02 |
11.09.24 21:56:04 | 156 | 49,03 |
11.09.24 21:56:04 | 100 | 49,06 |
11.09.24 21:56:04 | 150 | 49,06 |
11.09.24 21:55:58 | 200 | 49,06 |
11.09.24 21:55:51 | 189 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:46 | 100 | 49,05 |
11.09.24 21:55:43 | 155 | 49,03 |
11.09.24 21:55:34 | 100 | 48,99 |
11.09.24 21:55:20 | 100 | 48,96 |
11.09.24 21:55:04 | 100 | 48,89 |
11.09.24 21:55:00 | 100 | 48,88 |
11.09.24 21:55:00 | 100 | 48,88 |
11.09.24 21:55:00 | 100 | 48,89 |
11.09.24 21:55:00 | 100 | 48,87 |
11.09.24 21:55:00 | 129 | 48,85 |
11.09.24 21:54:57 | 100 | 48,84 |
11.09.24 21:54:57 | 100 | 48,84 |
11.09.24 21:54:57 | 100 | 48,84 |
11.09.24 21:54:50 | 100 | 48,83 |
11.09.24 21:54:50 | 100 | 48,83 |