Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:16 | 112 | 49,06 |
12.09.24 16:55:44 | 397 | 49,01 |
12.09.24 16:55:44 | 100 | 49,01 |
12.09.24 16:55:44 | 100 | 49,01 |
12.09.24 16:51:31 | 100 | 49,10 |
12.09.24 16:49:42 | 100 | 49,14 |
12.09.24 16:47:35 | 100 | 49,12 |
12.09.24 16:47:35 | 100 | 49,12 |
12.09.24 16:46:24 | 100 | 49,05 |
12.09.24 16:44:47 | 100 | 49,10 |
12.09.24 16:43:45 | 100 | 49,12 |
12.09.24 16:43:44 | 100 | 49,12 |
12.09.24 16:43:31 | 200 | 49,10 |
12.09.24 16:43:31 | 248 | 49,10 |
12.09.24 16:38:07 | 100 | 49,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:07 | 100 | 49,10 |
12.09.24 16:36:37 | 100 | 49,12 |
12.09.24 16:36:37 | 107 | 49,10 |
12.09.24 16:36:23 | 100 | 49,08 |
12.09.24 16:30:14 | 100 | 49,05 |
12.09.24 16:27:46 | 182 | 49,12 |
12.09.24 16:27:11 | 100 | 49,12 |
12.09.24 16:24:25 | 100 | 49,16 |
12.09.24 16:21:04 | 100 | 49,19 |
12.09.24 16:14:09 | 100 | 49,12 |
12.09.24 16:14:09 | 100 | 49,12 |
12.09.24 16:12:25 | 100 | 49,09 |
12.09.24 16:12:25 | 100 | 49,09 |
12.09.24 16:12:22 | 100 | 49,10 |
12.09.24 16:10:46 | 104 | 49,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:38 | 100 | 49,10 |
12.09.24 16:09:38 | 100 | 49,10 |
12.09.24 16:09:38 | 100 | 49,10 |
12.09.24 16:09:38 | 100 | 49,10 |
12.09.24 16:09:38 | 100 | 49,09 |
12.09.24 16:09:28 | 100 | 49,05 |
12.09.24 16:08:48 | 100 | 49,11 |
12.09.24 16:07:20 | 116 | 49,12 |
12.09.24 16:07:20 | 100 | 49,12 |
12.09.24 16:06:29 | 100 | 49,07 |
12.09.24 16:06:29 | 100 | 49,07 |
12.09.24 16:05:53 | 100 | 49,08 |
12.09.24 16:02:29 | 100 | 48,90 |
12.09.24 16:02:24 | 100 | 48,91 |
12.09.24 16:00:57 | 100 | 48,93 |