Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:13 | 100 | 49,89 |
12.09.24 21:31:13 | 100 | 49,89 |
12.09.24 21:31:13 | 100 | 49,88 |
12.09.24 21:31:13 | 100 | 49,88 |
12.09.24 21:31:13 | 100 | 49,88 |
12.09.24 21:31:13 | 100 | 49,88 |
12.09.24 21:31:13 | 100 | 49,87 |
12.09.24 21:31:13 | 100 | 49,87 |
12.09.24 21:31:13 | 100 | 49,87 |
12.09.24 21:31:13 | 100 | 49,86 |
12.09.24 21:31:13 | 100 | 49,86 |
12.09.24 21:31:13 | 100 | 49,86 |
12.09.24 21:31:13 | 100 | 49,86 |
12.09.24 21:30:53 | 100 | 49,87 |
12.09.24 21:30:53 | 100 | 49,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:06 | 100 | 49,84 |
12.09.24 21:30:06 | 100 | 49,84 |
12.09.24 21:29:27 | 100 | 49,82 |
12.09.24 21:28:11 | 100 | 49,78 |
12.09.24 21:28:11 | 100 | 49,79 |
12.09.24 21:28:10 | 100 | 49,80 |
12.09.24 21:27:20 | 100 | 49,79 |
12.09.24 21:27:10 | 100 | 49,75 |
12.09.24 21:27:10 | 100 | 49,75 |
12.09.24 21:27:10 | 100 | 49,75 |
12.09.24 21:23:01 | 100 | 49,70 |
12.09.24 21:20:56 | 100 | 49,67 |
12.09.24 21:19:47 | 100 | 49,67 |
12.09.24 21:18:28 | 100 | 49,67 |
12.09.24 21:18:11 | 100 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:25 | 100 | 49,65 |
12.09.24 21:14:55 | 100 | 49,66 |
12.09.24 21:14:55 | 100 | 49,66 |
12.09.24 21:12:24 | 100 | 49,61 |
12.09.24 21:10:50 | 100 | 49,59 |
12.09.24 21:01:02 | 100 | 49,54 |
12.09.24 20:56:27 | 100 | 49,54 |
12.09.24 20:56:27 | 100 | 49,54 |
12.09.24 20:55:10 | 100 | 49,54 |
12.09.24 20:53:37 | 100 | 49,49 |
12.09.24 20:51:21 | 100 | 49,55 |
12.09.24 20:50:28 | 100 | 49,57 |
12.09.24 20:49:34 | 100 | 49,56 |
12.09.24 20:47:04 | 100 | 49,58 |
12.09.24 20:46:33 | 100 | 49,59 |