Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:07 | 100 | 49,99 |
12.09.24 21:40:56 | 100 | 50,00 |
12.09.24 21:40:56 | 100 | 50,00 |
12.09.24 21:40:27 | 100 | 50,00 |
12.09.24 21:40:00 | 100 | 50,00 |
12.09.24 21:39:40 | 100 | 49,98 |
12.09.24 21:39:40 | 100 | 49,98 |
12.09.24 21:39:40 | 100 | 49,98 |
12.09.24 21:39:40 | 100 | 50,00 |
12.09.24 21:39:31 | 100 | 50,00 |
12.09.24 21:39:27 | 208 | 49,99 |
12.09.24 21:39:27 | 100 | 49,99 |
12.09.24 21:38:51 | 100 | 50,00 |
12.09.24 21:38:51 | 100 | 50,00 |
12.09.24 21:37:55 | 200 | 49,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:27 | 100 | 49,96 |
12.09.24 21:36:18 | 100 | 49,95 |
12.09.24 21:35:57 | 200 | 49,96 |
12.09.24 21:35:55 | 100 | 49,95 |
12.09.24 21:35:55 | 100 | 49,95 |
12.09.24 21:35:26 | 100 | 49,93 |
12.09.24 21:34:53 | 100 | 49,93 |
12.09.24 21:34:46 | 100 | 49,94 |
12.09.24 21:34:09 | 100 | 49,93 |
12.09.24 21:34:09 | 100 | 49,93 |
12.09.24 21:34:01 | 100 | 49,94 |
12.09.24 21:34:01 | 100 | 49,94 |
12.09.24 21:33:23 | 100 | 49,96 |
12.09.24 21:33:23 | 100 | 49,96 |
12.09.24 21:33:10 | 100 | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:10 | 100 | 49,93 |
12.09.24 21:33:10 | 100 | 49,93 |
12.09.24 21:33:10 | 100 | 49,93 |
12.09.24 21:33:10 | 100 | 49,93 |
12.09.24 21:33:10 | 100 | 49,92 |
12.09.24 21:32:31 | 100 | 49,91 |
12.09.24 21:31:43 | 100 | 49,90 |
12.09.24 21:31:27 | 100 | 49,88 |
12.09.24 21:31:27 | 100 | 49,88 |
12.09.24 21:31:27 | 100 | 49,88 |
12.09.24 21:31:24 | 100 | 49,89 |
12.09.24 21:31:13 | 100 | 49,89 |
12.09.24 21:31:13 | 100 | 49,89 |
12.09.24 21:31:13 | 100 | 49,89 |
12.09.24 21:31:13 | 199 | 49,89 |