Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:50 | 100 | 49,88 |
12.09.24 21:54:10 | 100 | 49,84 |
12.09.24 21:53:58 | 100 | 49,83 |
12.09.24 21:53:54 | 100 | 49,83 |
12.09.24 21:53:18 | 100 | 49,85 |
12.09.24 21:53:18 | 100 | 49,85 |
12.09.24 21:53:16 | 100 | 49,86 |
12.09.24 21:53:16 | 100 | 49,86 |
12.09.24 21:53:15 | 100 | 49,86 |
12.09.24 21:53:15 | 100 | 49,86 |
12.09.24 21:52:39 | 100 | 49,86 |
12.09.24 21:52:37 | 100 | 49,86 |
12.09.24 21:51:49 | 100 | 49,88 |
12.09.24 21:51:49 | 100 | 49,88 |
12.09.24 21:51:41 | 100 | 49,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:06 | 100 | 49,88 |
12.09.24 21:51:06 | 100 | 49,88 |
12.09.24 21:51:06 | 100 | 49,88 |
12.09.24 21:51:06 | 100 | 49,88 |
12.09.24 21:51:06 | 100 | 49,88 |
12.09.24 21:51:06 | 199 | 49,88 |
12.09.24 21:50:48 | 100 | 49,89 |
12.09.24 21:49:55 | 100 | 49,95 |
12.09.24 21:49:55 | 100 | 49,95 |
12.09.24 21:49:45 | 100 | 49,95 |
12.09.24 21:49:12 | 100 | 49,93 |
12.09.24 21:49:12 | 100 | 49,93 |
12.09.24 21:49:12 | 100 | 49,93 |
12.09.24 21:49:12 | 100 | 49,92 |
12.09.24 21:49:12 | 100 | 49,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:12 | 100 | 49,89 |
12.09.24 21:49:12 | 100 | 49,88 |
12.09.24 21:47:30 | 100 | 49,85 |
12.09.24 21:47:30 | 200 | 49,85 |
12.09.24 21:45:02 | 100 | 49,86 |
12.09.24 21:43:19 | 100 | 49,96 |
12.09.24 21:43:19 | 100 | 49,96 |
12.09.24 21:43:14 | 100 | 49,97 |
12.09.24 21:43:13 | 228 | 49,98 |
12.09.24 21:43:13 | 100 | 49,98 |
12.09.24 21:43:13 | 100 | 49,99 |
12.09.24 21:42:52 | 100 | 49,99 |
12.09.24 21:42:30 | 100 | 50,01 |
12.09.24 21:41:27 | 100 | 49,98 |
12.09.24 21:41:07 | 263 | 49,99 |