Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:00 | 100 | 52,02 |
20.09.24 20:01:55 | 8,10 Tsd. | 52,02 |
20.09.24 20:01:37 | 100 | 52,03 |
20.09.24 20:01:37 | 100 | 52,03 |
20.09.24 20:01:37 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:12 | 100 | 52,05 |
20.09.24 20:00:34 | 100 | 52,07 |
20.09.24 20:00:34 | 311 | 52,07 |
20.09.24 20:00:26 | 100 | 52,08 |
20.09.24 20:00:26 | 198 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:26 | 100 | 52,08 |
20.09.24 20:00:26 | 298 | 52,08 |
20.09.24 20:00:25 | 100 | 52,08 |
20.09.24 20:00:25 | 100 | 52,08 |
20.09.24 20:00:25 | 300 | 52,08 |
20.09.24 19:59:08 | 100 | 52,07 |
20.09.24 19:58:18 | 100 | 52,08 |
20.09.24 19:58:13 | 100 | 52,09 |
20.09.24 19:57:37 | 100 | 52,07 |
20.09.24 19:57:37 | 100 | 52,07 |
20.09.24 19:57:28 | 100 | 52,06 |
20.09.24 19:57:14 | 100 | 52,07 |
20.09.24 19:57:14 | 100 | 52,07 |
20.09.24 19:56:57 | 100 | 52,07 |
20.09.24 19:56:57 | 200 | 52,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:57 | 100 | 52,07 |
20.09.24 19:55:53 | 100 | 52,06 |
20.09.24 19:55:49 | 100 | 52,07 |
20.09.24 19:55:49 | 191 | 52,08 |
20.09.24 19:55:37 | 200 | 52,08 |
20.09.24 19:55:37 | 100 | 52,08 |
20.09.24 19:55:37 | 100 | 52,08 |
20.09.24 19:55:37 | 100 | 52,08 |
20.09.24 19:55:37 | 100 | 52,08 |
20.09.24 19:55:37 | 100 | 52,08 |
20.09.24 19:55:37 | 100 | 52,08 |
20.09.24 19:55:37 | 100 | 52,08 |
20.09.24 19:54:47 | 148 | 52,09 |
20.09.24 19:54:46 | 100 | 52,08 |
20.09.24 19:54:46 | 100 | 52,08 |