Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:34 | 100 | 51,99 |
20.09.24 20:07:33 | 100 | 51,99 |
20.09.24 20:06:16 | 100 | 52,03 |
20.09.24 20:06:11 | 100 | 52,03 |
20.09.24 20:06:11 | 100 | 52,03 |
20.09.24 20:06:10 | 100 | 52,03 |
20.09.24 20:06:09 | 150 | 52,03 |
20.09.24 20:06:09 | 100 | 52,03 |
20.09.24 20:05:10 | 100 | 52,02 |
20.09.24 20:05:10 | 100 | 52,02 |
20.09.24 20:05:00 | 100 | 52,02 |
20.09.24 20:04:55 | 100 | 52,03 |
20.09.24 20:04:54 | 128 | 52,03 |
20.09.24 20:04:54 | 100 | 52,03 |
20.09.24 20:04:54 | 100 | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:54 | 100 | 52,03 |
20.09.24 20:04:52 | 100 | 52,03 |
20.09.24 20:04:48 | 100 | 52,02 |
20.09.24 20:04:48 | 100 | 52,02 |
20.09.24 20:04:48 | 100 | 52,02 |
20.09.24 20:04:48 | 100 | 52,02 |
20.09.24 20:04:34 | 100 | 52,04 |
20.09.24 20:04:32 | 100 | 52,05 |
20.09.24 20:04:13 | 148 | 52,03 |
20.09.24 20:04:04 | 100 | 52,03 |
20.09.24 20:04:02 | 100 | 52,02 |
20.09.24 20:04:02 | 100 | 52,02 |
20.09.24 20:04:02 | 100 | 52,02 |
20.09.24 20:04:02 | 100 | 52,02 |
20.09.24 20:03:59 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:51 | 100 | 52,06 |
20.09.24 20:03:50 | 100 | 52,06 |
20.09.24 20:03:50 | 100 | 52,05 |
20.09.24 20:03:49 | 100 | 52,05 |
20.09.24 20:03:48 | 100 | 52,06 |
20.09.24 20:03:48 | 100 | 52,06 |
20.09.24 20:03:48 | 100 | 52,06 |
20.09.24 20:03:48 | 100 | 52,06 |
20.09.24 20:03:48 | 100 | 52,06 |
20.09.24 20:03:48 | 100 | 52,06 |
20.09.24 20:03:48 | 100 | 52,06 |
20.09.24 20:03:48 | 100 | 52,06 |
20.09.24 20:03:48 | 200 | 52,06 |
20.09.24 20:03:48 | 100 | 52,06 |
20.09.24 20:03:48 | 100 | 52,06 |