Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:49 | 100 | 51,95 |
20.09.24 20:12:49 | 100 | 51,94 |
20.09.24 20:12:49 | 100 | 51,94 |
20.09.24 20:12:49 | 300 | 51,94 |
20.09.24 20:12:49 | 100 | 51,94 |
20.09.24 20:12:49 | 100 | 51,94 |
20.09.24 20:12:49 | 100 | 51,94 |
20.09.24 20:12:49 | 100 | 51,94 |
20.09.24 20:12:48 | 100 | 51,93 |
20.09.24 20:12:48 | 100 | 51,93 |
20.09.24 20:12:46 | 100 | 51,92 |
20.09.24 20:12:46 | 500 | 51,92 |
20.09.24 20:12:44 | 100 | 51,92 |
20.09.24 20:12:15 | 100 | 51,92 |
20.09.24 20:12:13 | 100 | 51,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:11 | 237 | 51,91 |
20.09.24 20:12:11 | 163 | 51,91 |
20.09.24 20:12:06 | 100 | 51,91 |
20.09.24 20:12:06 | 100 | 51,92 |
20.09.24 20:12:04 | 100 | 51,91 |
20.09.24 20:12:03 | 100 | 51,91 |
20.09.24 20:12:03 | 100 | 51,91 |
20.09.24 20:12:03 | 100 | 51,91 |
20.09.24 20:11:32 | 127 | 51,91 |
20.09.24 20:11:32 | 100 | 51,91 |
20.09.24 20:11:09 | 100 | 51,92 |
20.09.24 20:11:09 | 176 | 51,92 |
20.09.24 20:11:09 | 100 | 51,92 |
20.09.24 20:11:06 | 3,78 Tsd. | 51,92 |
20.09.24 20:11:06 | 200 | 51,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:06 | 200 | 51,92 |
20.09.24 20:11:06 | 300 | 51,92 |
20.09.24 20:11:06 | 200 | 51,92 |
20.09.24 20:11:06 | 200 | 51,92 |
20.09.24 20:11:02 | 100 | 51,92 |
20.09.24 20:11:01 | 100 | 51,93 |
20.09.24 20:10:30 | 100 | 51,94 |
20.09.24 20:10:28 | 190 | 51,94 |
20.09.24 20:10:14 | 100 | 51,94 |
20.09.24 20:09:22 | 100 | 51,95 |
20.09.24 20:09:22 | 100 | 51,95 |
20.09.24 20:09:22 | 100 | 51,96 |
20.09.24 20:07:34 | 100 | 52,00 |
20.09.24 20:07:34 | 100 | 51,99 |
20.09.24 20:07:34 | 100 | 51,99 |