Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:44 | 200 | 52,20 |
23.09.24 16:02:34 | 100 | 52,21 |
23.09.24 16:02:34 | 100 | 52,21 |
23.09.24 16:01:52 | 328 | 52,16 |
23.09.24 16:01:51 | 100 | 52,14 |
23.09.24 16:01:51 | 100 | 52,14 |
23.09.24 16:01:25 | 400 | 52,16 |
23.09.24 16:01:25 | 100 | 52,16 |
23.09.24 16:01:21 | 100 | 52,17 |
23.09.24 16:01:21 | 100 | 52,17 |
23.09.24 16:01:21 | 400 | 52,17 |
23.09.24 16:01:07 | 100 | 52,16 |
23.09.24 16:01:06 | 100 | 52,16 |
23.09.24 16:01:04 | 400 | 52,16 |
23.09.24 16:01:04 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:04 | 100 | 52,17 |
23.09.24 16:01:04 | 400 | 52,17 |
23.09.24 16:01:03 | 100 | 52,18 |
23.09.24 16:01:03 | 100 | 52,18 |
23.09.24 16:01:03 | 100 | 52,18 |
23.09.24 16:01:01 | 100 | 52,19 |
23.09.24 16:01:00 | 130 | 52,19 |
23.09.24 16:00:58 | 100 | 52,21 |
23.09.24 16:00:58 | 100 | 52,21 |
23.09.24 16:00:11 | 100 | 52,25 |
23.09.24 16:00:09 | 173 | 52,24 |
23.09.24 16:00:09 | 100 | 52,24 |
23.09.24 16:00:09 | 400 | 52,24 |
23.09.24 16:00:09 | 100 | 52,24 |
23.09.24 16:00:09 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:59 | 100 | 52,23 |
23.09.24 15:59:59 | 100 | 52,23 |
23.09.24 15:59:59 | 400 | 52,23 |
23.09.24 15:59:59 | 1,00 Tsd. | 52,23 |
23.09.24 15:59:59 | 100 | 52,23 |
23.09.24 15:59:52 | 295 | 52,21 |
23.09.24 15:59:45 | 100 | 52,19 |
23.09.24 15:58:53 | 100 | 52,16 |
23.09.24 15:58:42 | 100 | 52,17 |
23.09.24 15:58:40 | 100 | 52,18 |
23.09.24 15:58:29 | 230 | 52,16 |
23.09.24 15:58:29 | 231 | 52,16 |
23.09.24 15:58:03 | 482 | 52,16 |
23.09.24 15:58:03 | 100 | 52,16 |
23.09.24 15:58:03 | 100 | 52,16 |