Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:07 | 100 | 52,18 |
23.09.24 16:11:07 | 100 | 52,18 |
23.09.24 16:11:07 | 100 | 52,18 |
23.09.24 16:11:07 | 100 | 52,18 |
23.09.24 16:11:03 | 100 | 52,18 |
23.09.24 16:11:03 | 100 | 52,18 |
23.09.24 16:10:52 | 100 | 52,17 |
23.09.24 16:10:47 | 100 | 52,16 |
23.09.24 16:10:44 | 200 | 52,17 |
23.09.24 16:10:44 | 400 | 52,17 |
23.09.24 16:10:44 | 100 | 52,17 |
23.09.24 16:10:40 | 400 | 52,19 |
23.09.24 16:10:40 | 100 | 52,20 |
23.09.24 16:10:40 | 200 | 52,20 |
23.09.24 16:10:40 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:35 | 100 | 52,21 |
23.09.24 16:10:27 | 100 | 52,21 |
23.09.24 16:10:06 | 200 | 52,18 |
23.09.24 16:10:06 | 100 | 52,18 |
23.09.24 16:10:06 | 100 | 52,18 |
23.09.24 16:09:56 | 100 | 52,18 |
23.09.24 16:09:45 | 109 | 52,17 |
23.09.24 16:09:38 | 172 | 52,18 |
23.09.24 16:09:30 | 100 | 52,18 |
23.09.24 16:09:30 | 400 | 52,18 |
23.09.24 16:09:30 | 100 | 52,18 |
23.09.24 16:09:23 | 100 | 52,22 |
23.09.24 16:09:17 | 400 | 52,20 |
23.09.24 16:09:17 | 246 | 52,19 |
23.09.24 16:09:17 | 300 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:17 | 246 | 52,19 |
23.09.24 16:09:09 | 400 | 52,19 |
23.09.24 16:09:09 | 100 | 52,19 |
23.09.24 16:08:42 | 100 | 52,17 |
23.09.24 16:08:25 | 195 | 52,16 |
23.09.24 16:08:20 | 100 | 52,16 |
23.09.24 16:07:55 | 200 | 52,16 |
23.09.24 16:07:55 | 100 | 52,16 |
23.09.24 16:07:55 | 100 | 52,16 |
23.09.24 16:07:55 | 100 | 52,16 |
23.09.24 16:07:54 | 100 | 52,19 |
23.09.24 16:07:54 | 200 | 52,19 |
23.09.24 16:07:54 | 100 | 52,19 |
23.09.24 16:07:54 | 200 | 52,19 |
23.09.24 16:07:37 | 200 | 52,20 |