Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:43 | 100 | 52,19 |
23.09.24 16:19:43 | 100 | 52,20 |
23.09.24 16:19:28 | 186 | 52,20 |
23.09.24 16:19:28 | 100 | 52,20 |
23.09.24 16:19:28 | 200 | 52,20 |
23.09.24 16:19:28 | 186 | 52,20 |
23.09.24 16:19:19 | 100 | 52,19 |
23.09.24 16:19:08 | 100 | 52,19 |
23.09.24 16:19:08 | 100 | 52,19 |
23.09.24 16:19:08 | 100 | 52,19 |
23.09.24 16:19:07 | 100 | 52,19 |
23.09.24 16:19:03 | 100 | 52,18 |
23.09.24 16:19:03 | 100 | 52,18 |
23.09.24 16:19:03 | 100 | 52,17 |
23.09.24 16:19:03 | 100 | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:22 | 100 | 52,14 |
23.09.24 16:17:33 | 100 | 52,12 |
23.09.24 16:17:33 | 163 | 52,12 |
23.09.24 16:17:32 | 100 | 52,11 |
23.09.24 16:17:19 | 169 | 52,10 |
23.09.24 16:17:19 | 100 | 52,10 |
23.09.24 16:17:19 | 200 | 52,10 |
23.09.24 16:17:19 | 100 | 52,10 |
23.09.24 16:16:54 | 100 | 52,10 |
23.09.24 16:16:54 | 315 | 52,11 |
23.09.24 16:16:54 | 3,00 Tsd. | 52,11 |
23.09.24 16:16:54 | 3,00 Tsd. | 52,11 |
23.09.24 16:16:53 | 100 | 52,11 |
23.09.24 16:16:45 | 100 | 52,10 |
23.09.24 16:16:41 | 300 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:38 | 423 | 52,10 |
23.09.24 16:16:38 | 400 | 52,10 |
23.09.24 16:16:25 | 100 | 52,11 |
23.09.24 16:16:25 | 400 | 52,11 |
23.09.24 16:16:25 | 100 | 52,11 |
23.09.24 16:16:25 | 100 | 52,12 |
23.09.24 16:16:25 | 100 | 52,12 |
23.09.24 16:16:25 | 100 | 52,12 |
23.09.24 16:16:24 | 100 | 52,12 |
23.09.24 16:16:24 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |