Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:34 | 100 | 51,54 |
19.09.24 19:16:13 | 100 | 51,54 |
19.09.24 19:16:13 | 100 | 51,54 |
19.09.24 19:15:24 | 100 | 51,52 |
19.09.24 19:15:24 | 200 | 51,52 |
19.09.24 19:14:19 | 100 | 51,51 |
19.09.24 19:13:54 | 100 | 51,50 |
19.09.24 19:13:54 | 100 | 51,50 |
19.09.24 19:12:55 | 100 | 51,51 |
19.09.24 19:10:57 | 100 | 51,52 |
19.09.24 19:09:11 | 111 | 51,53 |
19.09.24 19:09:11 | 100 | 51,53 |
19.09.24 19:08:46 | 100 | 51,53 |
19.09.24 19:07:33 | 100 | 51,53 |
19.09.24 19:07:13 | 100 | 51,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:46 | 100 | 51,52 |
19.09.24 19:05:24 | 100 | 51,53 |
19.09.24 19:05:02 | 100 | 51,52 |
19.09.24 19:04:27 | 100 | 51,54 |
19.09.24 19:04:27 | 100 | 51,54 |
19.09.24 19:03:22 | 100 | 51,52 |
19.09.24 19:02:10 | 100 | 51,52 |
19.09.24 19:01:52 | 100 | 51,52 |
19.09.24 19:01:17 | 128 | 51,52 |
19.09.24 19:00:50 | 100 | 51,53 |
19.09.24 19:00:50 | 100 | 51,53 |
19.09.24 19:00:38 | 100 | 51,53 |
19.09.24 19:00:37 | 100 | 51,53 |
19.09.24 19:00:09 | 100 | 51,52 |
19.09.24 18:59:48 | 100 | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:36 | 100 | 51,51 |
19.09.24 18:58:36 | 100 | 51,50 |
19.09.24 18:58:36 | 100 | 51,50 |
19.09.24 18:57:46 | 117 | 51,50 |
19.09.24 18:57:45 | 100 | 51,50 |
19.09.24 18:57:14 | 400 | 51,50 |
19.09.24 18:57:04 | 125 | 51,51 |
19.09.24 18:57:04 | 100 | 51,51 |
19.09.24 18:56:41 | 100 | 51,53 |
19.09.24 18:56:39 | 100 | 51,53 |
19.09.24 18:56:35 | 400 | 51,52 |
19.09.24 18:56:30 | 345 | 51,52 |
19.09.24 18:55:38 | 400 | 51,53 |
19.09.24 18:55:38 | 549 | 51,53 |
19.09.24 18:54:26 | 300 | 51,55 |