Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:31 | 100 | 51,39 |
19.09.24 17:35:31 | 100 | 51,39 |
19.09.24 17:35:23 | 100 | 51,40 |
19.09.24 17:35:21 | 100 | 51,39 |
19.09.24 17:35:21 | 179 | 51,39 |
19.09.24 17:35:21 | 100 | 51,39 |
19.09.24 17:35:04 | 111 | 51,39 |
19.09.24 17:33:22 | 100 | 51,39 |
19.09.24 17:33:22 | 100 | 51,39 |
19.09.24 17:33:00 | 100 | 51,38 |
19.09.24 17:33:00 | 903 | 51,39 |
19.09.24 17:33:00 | 197 | 51,39 |
19.09.24 17:32:40 | 100 | 51,39 |
19.09.24 17:32:03 | 242 | 51,40 |
19.09.24 17:31:47 | 187 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:47 | 100 | 51,37 |
19.09.24 17:31:47 | 100 | 51,37 |
19.09.24 17:31:15 | 100 | 51,37 |
19.09.24 17:30:30 | 107 | 51,38 |
19.09.24 17:30:22 | 100 | 51,38 |
19.09.24 17:29:22 | 140 | 51,41 |
19.09.24 17:29:22 | 141 | 51,41 |
19.09.24 17:29:08 | 100 | 51,40 |
19.09.24 17:29:08 | 100 | 51,40 |
19.09.24 17:29:08 | 100 | 51,40 |
19.09.24 17:29:08 | 100 | 51,40 |
19.09.24 17:29:08 | 100 | 51,40 |
19.09.24 17:28:48 | 100 | 51,40 |
19.09.24 17:28:46 | 100 | 51,41 |
19.09.24 17:28:37 | 100 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:37 | 100 | 51,42 |
19.09.24 17:28:37 | 100 | 51,42 |
19.09.24 17:27:50 | 147 | 51,43 |
19.09.24 17:27:13 | 100 | 51,44 |
19.09.24 17:27:13 | 100 | 51,44 |
19.09.24 17:26:17 | 100 | 51,45 |
19.09.24 17:26:17 | 100 | 51,45 |
19.09.24 17:25:04 | 375 | 51,46 |
19.09.24 17:25:04 | 100 | 51,46 |
19.09.24 17:24:20 | 100 | 51,44 |
19.09.24 17:24:18 | 100 | 51,43 |
19.09.24 17:24:18 | 100 | 51,43 |
19.09.24 17:24:05 | 100 | 51,41 |
19.09.24 17:24:05 | 100 | 51,41 |
19.09.24 17:24:05 | 100 | 51,41 |