Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:08 | 100 | 51,36 |
19.09.24 17:12:02 | 100 | 51,36 |
19.09.24 17:11:50 | 100 | 51,35 |
19.09.24 17:11:43 | 100 | 51,34 |
19.09.24 17:11:39 | 100 | 51,33 |
19.09.24 17:09:07 | 100 | 51,29 |
19.09.24 17:09:07 | 100 | 51,29 |
19.09.24 17:09:07 | 100 | 51,29 |
19.09.24 17:09:07 | 100 | 51,29 |
19.09.24 17:09:00 | 100 | 51,28 |
19.09.24 17:08:27 | 100 | 51,30 |
19.09.24 17:08:21 | 200 | 51,30 |
19.09.24 17:08:21 | 100 | 51,30 |
19.09.24 17:08:21 | 100 | 51,30 |
19.09.24 17:08:14 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:14 | 100 | 51,29 |
19.09.24 17:08:14 | 100 | 51,29 |
19.09.24 17:08:14 | 120 | 51,29 |
19.09.24 17:08:14 | 100 | 51,29 |
19.09.24 17:07:56 | 1,20 Tsd. | 51,32 |
19.09.24 17:07:49 | 100 | 51,32 |
19.09.24 17:07:13 | 100 | 51,34 |
19.09.24 17:06:09 | 100 | 51,34 |
19.09.24 17:05:12 | 100 | 51,33 |
19.09.24 17:05:11 | 100 | 51,32 |
19.09.24 17:05:11 | 100 | 51,32 |
19.09.24 17:05:11 | 100 | 51,32 |
19.09.24 17:05:11 | 100 | 51,32 |
19.09.24 17:05:11 | 100 | 51,33 |
19.09.24 17:05:11 | 100 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 100 | 51,33 |
19.09.24 17:05:11 | 100 | 51,34 |
19.09.24 17:05:05 | 125 | 51,35 |
19.09.24 17:05:05 | 499 | 51,36 |
19.09.24 17:04:25 | 100 | 51,37 |
19.09.24 17:04:25 | 100 | 51,37 |
19.09.24 17:04:25 | 100 | 51,37 |
19.09.24 17:04:25 | 100 | 51,37 |
19.09.24 17:04:25 | 100 | 51,37 |
19.09.24 17:04:25 | 100 | 51,37 |
19.09.24 17:04:17 | 100 | 51,38 |
19.09.24 17:03:32 | 100 | 51,35 |
19.09.24 17:03:32 | 300 | 51,35 |
19.09.24 17:03:27 | 300 | 51,34 |
19.09.24 17:03:27 | 100 | 51,34 |