Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:00 | 500 | 51,28 |
19.09.24 16:18:00 | 100 | 51,28 |
19.09.24 16:16:37 | 100 | 51,26 |
19.09.24 16:16:13 | 100 | 51,27 |
19.09.24 16:16:06 | 100 | 51,27 |
19.09.24 16:16:02 | 100 | 51,27 |
19.09.24 16:16:02 | 100 | 51,27 |
19.09.24 16:15:57 | 100 | 51,26 |
19.09.24 16:15:57 | 100 | 51,26 |
19.09.24 16:15:57 | 100 | 51,26 |
19.09.24 16:15:57 | 100 | 51,26 |
19.09.24 16:15:57 | 100 | 51,25 |
19.09.24 16:15:57 | 100 | 51,24 |
19.09.24 16:15:56 | 100 | 51,23 |
19.09.24 16:15:56 | 700 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:56 | 100 | 51,22 |
19.09.24 16:15:56 | 100 | 51,22 |
19.09.24 16:15:56 | 188 | 51,21 |
19.09.24 16:15:32 | 120 | 51,23 |
19.09.24 16:15:15 | 100 | 51,24 |
19.09.24 16:15:15 | 100 | 51,24 |
19.09.24 16:15:15 | 100 | 51,24 |
19.09.24 16:15:15 | 200 | 51,25 |
19.09.24 16:15:09 | 100 | 51,25 |
19.09.24 16:15:05 | 200 | 51,25 |
19.09.24 16:15:05 | 100 | 51,25 |
19.09.24 16:15:04 | 100 | 51,25 |
19.09.24 16:14:53 | 200 | 51,24 |
19.09.24 16:14:20 | 100 | 51,25 |
19.09.24 16:14:20 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:20 | 100 | 51,25 |
19.09.24 16:14:20 | 100 | 51,25 |
19.09.24 16:14:20 | 100 | 51,25 |
19.09.24 16:14:20 | 100 | 51,26 |
19.09.24 16:14:20 | 100 | 51,26 |
19.09.24 16:14:20 | 100 | 51,27 |
19.09.24 16:13:24 | 100 | 51,32 |
19.09.24 16:13:23 | 100 | 51,32 |
19.09.24 16:13:22 | 100 | 51,31 |
19.09.24 16:13:22 | 100 | 51,31 |
19.09.24 16:13:22 | 100 | 51,31 |
19.09.24 16:13:22 | 100 | 51,30 |
19.09.24 16:13:22 | 100 | 51,30 |
19.09.24 16:13:22 | 100 | 51,30 |
19.09.24 16:13:22 | 100 | 51,29 |