Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:09 | 108 | 51,25 |
19.09.24 16:27:07 | 100 | 51,26 |
19.09.24 16:27:04 | 100 | 51,28 |
19.09.24 16:27:04 | 100 | 51,28 |
19.09.24 16:27:04 | 100 | 51,28 |
19.09.24 16:27:04 | 100 | 51,28 |
19.09.24 16:27:04 | 200 | 51,28 |
19.09.24 16:27:04 | 100 | 51,27 |
19.09.24 16:27:04 | 100 | 51,27 |
19.09.24 16:27:04 | 100 | 51,27 |
19.09.24 16:27:04 | 100 | 51,27 |
19.09.24 16:27:04 | 100 | 51,27 |
19.09.24 16:27:04 | 100 | 51,27 |
19.09.24 16:27:04 | 100 | 51,28 |
19.09.24 16:27:04 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 100 | 51,27 |
19.09.24 16:27:04 | 100 | 51,27 |
19.09.24 16:27:04 | 100 | 51,26 |
19.09.24 16:27:04 | 100 | 51,26 |
19.09.24 16:27:04 | 100 | 51,24 |
19.09.24 16:27:04 | 100 | 51,25 |
19.09.24 16:27:04 | 100 | 51,24 |
19.09.24 16:27:04 | 100 | 51,25 |
19.09.24 16:27:04 | 100 | 51,25 |
19.09.24 16:27:04 | 100 | 51,23 |
19.09.24 16:27:04 | 100 | 51,21 |
19.09.24 16:27:04 | 100 | 51,21 |
19.09.24 16:26:32 | 391 | 51,21 |
19.09.24 16:26:32 | 426 | 51,21 |
19.09.24 16:26:32 | 383 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:35 | 100 | 51,19 |
19.09.24 16:25:02 | 100 | 51,20 |
19.09.24 16:25:00 | 100 | 51,17 |
19.09.24 16:24:25 | 200 | 51,16 |
19.09.24 16:24:04 | 100 | 51,16 |
19.09.24 16:22:44 | 100 | 51,15 |
19.09.24 16:22:44 | 100 | 51,15 |
19.09.24 16:22:44 | 100 | 51,15 |
19.09.24 16:21:00 | 100 | 51,23 |
19.09.24 16:21:00 | 100 | 51,23 |
19.09.24 16:19:43 | 100 | 51,25 |
19.09.24 16:19:17 | 100 | 51,25 |
19.09.24 16:18:58 | 100 | 51,25 |
19.09.24 16:18:11 | 121 | 51,27 |
19.09.24 16:18:00 | 203 | 51,28 |