Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:49 | 100 | 51,38 |
19.09.24 16:34:49 | 100 | 51,37 |
19.09.24 16:34:49 | 100 | 51,37 |
19.09.24 16:33:01 | 100 | 51,38 |
19.09.24 16:32:34 | 349 | 51,38 |
19.09.24 16:32:10 | 100 | 51,39 |
19.09.24 16:32:10 | 402 | 51,38 |
19.09.24 16:32:01 | 100 | 51,38 |
19.09.24 16:32:01 | 100 | 51,38 |
19.09.24 16:32:01 | 113 | 51,39 |
19.09.24 16:32:01 | 100 | 51,39 |
19.09.24 16:31:59 | 200 | 51,38 |
19.09.24 16:31:59 | 100 | 51,38 |
19.09.24 16:31:59 | 125 | 51,38 |
19.09.24 16:31:51 | 100 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:40 | 100 | 51,33 |
19.09.24 16:30:35 | 192 | 51,33 |
19.09.24 16:30:35 | 100 | 51,33 |
19.09.24 16:30:35 | 102 | 51,32 |
19.09.24 16:30:23 | 100 | 51,32 |
19.09.24 16:30:23 | 100 | 51,31 |
19.09.24 16:30:23 | 100 | 51,31 |
19.09.24 16:30:12 | 100 | 51,32 |
19.09.24 16:30:12 | 100 | 51,31 |
19.09.24 16:29:59 | 100 | 51,31 |
19.09.24 16:29:30 | 100 | 51,34 |
19.09.24 16:29:11 | 113 | 51,33 |
19.09.24 16:29:11 | 100 | 51,32 |
19.09.24 16:28:52 | 100 | 51,30 |
19.09.24 16:28:52 | 155 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:57 | 100 | 51,29 |
19.09.24 16:27:57 | 100 | 51,29 |
19.09.24 16:27:38 | 100 | 51,31 |
19.09.24 16:27:38 | 100 | 51,31 |
19.09.24 16:27:38 | 100 | 51,31 |
19.09.24 16:27:35 | 100 | 51,31 |
19.09.24 16:27:35 | 100 | 51,30 |
19.09.24 16:27:30 | 138 | 51,30 |
19.09.24 16:27:26 | 100 | 51,26 |
19.09.24 16:27:23 | 100 | 51,26 |
19.09.24 16:27:17 | 100 | 51,28 |
19.09.24 16:27:16 | 100 | 51,28 |
19.09.24 16:27:14 | 100 | 51,26 |
19.09.24 16:27:09 | 100 | 51,25 |
19.09.24 16:27:09 | 145 | 51,25 |