Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | 100 | 52,03 |
20.09.24 17:03:19 | 200 | 52,02 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 2,57 Tsd. | 52,02 |
20.09.24 17:03:19 | 3,75 Tsd. | 52,02 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 100 | 52,01 |
20.09.24 17:03:19 | 179 | 52,02 |
20.09.24 17:03:19 | 200 | 52,02 |
20.09.24 17:03:19 | 105 | 52,01 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 111 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | 225 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 131 | 52,00 |
20.09.24 17:03:19 | 270 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 281 | 52,00 |
20.09.24 17:03:19 | 200 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 148 | 52,00 |
20.09.24 17:03:19 | 564 | 52,00 |
20.09.24 17:03:19 | 165 | 52,00 |
20.09.24 17:03:19 | 276 | 52,00 |
20.09.24 17:03:19 | 170 | 52,00 |
20.09.24 17:03:19 | 301 | 52,00 |
20.09.24 17:03:19 | 2,31 Tsd. | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | 1,45 Tsd. | 52,00 |
20.09.24 17:03:19 | 564 | 52,00 |
20.09.24 17:03:19 | 139 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 164 | 52,00 |
20.09.24 17:03:19 | 809 | 52,00 |
20.09.24 17:03:19 | 158 | 52,00 |
20.09.24 17:03:19 | 100 | 51,99 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 534 | 52,00 |
20.09.24 17:03:19 | 318 | 52,00 |
20.09.24 17:03:19 | 322 | 52,00 |
20.09.24 17:03:19 | 197 | 52,00 |
20.09.24 17:03:19 | 246 | 52,00 |
20.09.24 17:03:19 | 155 | 52,00 |