Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:12 | 100 | 52,01 |
20.09.24 17:06:10 | 100 | 52,01 |
20.09.24 17:06:10 | 100 | 52,01 |
20.09.24 17:06:10 | 100 | 52,01 |
20.09.24 17:06:10 | 100 | 52,01 |
20.09.24 17:06:10 | 438 | 52,00 |
20.09.24 17:06:10 | 562 | 52,00 |
20.09.24 17:06:10 | 100 | 52,00 |
20.09.24 17:06:10 | 100 | 52,00 |
20.09.24 17:05:59 | 100 | 51,99 |
20.09.24 17:05:47 | 100 | 51,98 |
20.09.24 17:05:17 | 110 | 52,01 |
20.09.24 17:05:15 | 100 | 52,01 |
20.09.24 17:05:15 | 300 | 52,02 |
20.09.24 17:04:09 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:55 | 100 | 52,03 |
20.09.24 17:03:55 | 100 | 52,03 |
20.09.24 17:03:55 | 100 | 52,03 |
20.09.24 17:03:55 | 100 | 52,03 |
20.09.24 17:03:55 | 100 | 52,04 |
20.09.24 17:03:53 | 100 | 52,04 |
20.09.24 17:03:41 | 100 | 52,03 |
20.09.24 17:03:41 | 100 | 52,03 |
20.09.24 17:03:41 | 100 | 52,03 |
20.09.24 17:03:41 | 100 | 52,03 |
20.09.24 17:03:38 | 100 | 52,02 |
20.09.24 17:03:38 | 100 | 52,02 |
20.09.24 17:03:35 | 100 | 52,02 |
20.09.24 17:03:34 | 102 | 52,02 |
20.09.24 17:03:29 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:29 | 100 | 52,02 |
20.09.24 17:03:29 | 100 | 52,02 |
20.09.24 17:03:25 | 200 | 52,03 |
20.09.24 17:03:25 | 100 | 52,03 |
20.09.24 17:03:25 | 152 | 52,03 |
20.09.24 17:03:24 | 200 | 52,03 |
20.09.24 17:03:24 | 100 | 52,03 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 200 | 52,02 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 200 | 52,02 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 100 | 52,03 |