Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:34 | 100 | 52,07 |
20.09.24 17:13:34 | 100 | 52,07 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 190 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 200 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:27 | 100 | 52,07 |
20.09.24 17:13:23 | 100 | 52,06 |
20.09.24 17:13:16 | 100 | 52,08 |
20.09.24 17:13:16 | 100 | 52,08 |
20.09.24 17:12:58 | 127 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:45 | 100 | 52,09 |
20.09.24 17:12:45 | 100 | 52,09 |
20.09.24 17:12:45 | 100 | 52,09 |
20.09.24 17:12:45 | 165 | 52,09 |
20.09.24 17:12:39 | 100 | 52,11 |
20.09.24 17:12:39 | 100 | 52,11 |
20.09.24 17:12:39 | 100 | 52,11 |
20.09.24 17:12:36 | 100 | 52,11 |
20.09.24 17:12:35 | 100 | 52,11 |
20.09.24 17:12:32 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:32 | 100 | 52,10 |
20.09.24 17:12:32 | 200 | 52,10 |
20.09.24 17:12:32 | 100 | 52,10 |
20.09.24 17:12:01 | 100 | 52,09 |
20.09.24 17:12:01 | 100 | 52,09 |
20.09.24 17:11:58 | 100 | 52,08 |
20.09.24 17:11:18 | 100 | 52,09 |
20.09.24 17:11:17 | 433 | 52,09 |
20.09.24 17:11:16 | 300 | 52,10 |
20.09.24 17:11:15 | 100 | 52,11 |
20.09.24 17:11:15 | 400 | 52,11 |
20.09.24 17:11:15 | 100 | 52,11 |
20.09.24 17:11:15 | 100 | 52,11 |
20.09.24 17:11:15 | 100 | 52,11 |
20.09.24 17:11:15 | 100 | 52,11 |