Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:46 | 100 | 68,48 |
16.10.24 19:48:25 | 100 | 68,43 |
16.10.24 19:48:11 | 100 | 68,43 |
16.10.24 19:47:57 | 100 | 68,45 |
16.10.24 19:47:18 | 100 | 68,43 |
16.10.24 19:47:18 | 100 | 68,43 |
16.10.24 19:47:18 | 100 | 68,43 |
16.10.24 19:46:52 | 100 | 68,41 |
16.10.24 19:46:04 | 100 | 68,40 |
16.10.24 19:46:04 | 100 | 68,40 |
16.10.24 19:43:45 | 160 | 68,43 |
16.10.24 19:43:16 | 100 | 68,44 |
16.10.24 19:42:13 | 100 | 68,39 |
16.10.24 19:42:13 | 100 | 68,39 |
16.10.24 19:41:09 | 100 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:19 | 100 | 68,37 |
16.10.24 19:39:09 | 100 | 68,38 |
16.10.24 19:38:45 | 313 | 68,37 |
16.10.24 19:36:17 | 100 | 68,33 |
16.10.24 19:36:17 | 100 | 68,33 |
16.10.24 19:36:17 | 100 | 68,34 |
16.10.24 19:36:17 | 100 | 68,34 |
16.10.24 19:36:05 | 192 | 68,34 |
16.10.24 19:35:59 | 100 | 68,34 |
16.10.24 19:35:24 | 100 | 68,33 |
16.10.24 19:35:24 | 100 | 68,33 |
16.10.24 19:35:11 | 100 | 68,33 |
16.10.24 19:34:31 | 100 | 68,34 |
16.10.24 19:34:31 | 100 | 68,34 |
16.10.24 19:34:13 | 100 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:58 | 100 | 68,32 |
16.10.24 19:32:54 | 264 | 68,32 |
16.10.24 19:32:54 | 400 | 68,32 |
16.10.24 19:32:54 | 100 | 68,32 |
16.10.24 19:32:41 | 100 | 68,33 |
16.10.24 19:32:41 | 100 | 68,33 |
16.10.24 19:32:41 | 100 | 68,34 |
16.10.24 19:31:53 | 146 | 68,34 |
16.10.24 19:31:23 | 100 | 68,33 |
16.10.24 19:31:15 | 100 | 68,37 |
16.10.24 19:31:05 | 100 | 68,38 |
16.10.24 19:31:05 | 100 | 68,38 |
16.10.24 19:30:52 | 100 | 68,39 |
16.10.24 19:30:52 | 100 | 68,39 |
16.10.24 19:30:52 | 100 | 68,40 |