Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:19 | 200 | 68,45 |
16.10.24 17:34:19 | 100 | 68,45 |
16.10.24 17:34:19 | 100 | 68,45 |
16.10.24 17:34:19 | 200 | 68,45 |
16.10.24 17:34:00 | 200 | 68,44 |
16.10.24 17:33:58 | 100 | 68,44 |
16.10.24 17:33:58 | 100 | 68,44 |
16.10.24 17:33:36 | 200 | 68,43 |
16.10.24 17:33:30 | 200 | 68,44 |
16.10.24 17:33:19 | 100 | 68,49 |
16.10.24 17:33:19 | 100 | 68,50 |
16.10.24 17:33:19 | 100 | 68,51 |
16.10.24 17:33:19 | 162 | 68,51 |
16.10.24 17:33:10 | 172 | 68,51 |
16.10.24 17:32:41 | 100 | 68,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:19 | 100 | 68,60 |
16.10.24 17:32:19 | 100 | 68,60 |
16.10.24 17:31:22 | 100 | 68,60 |
16.10.24 17:29:54 | 100 | 68,59 |
16.10.24 17:29:19 | 100 | 68,64 |
16.10.24 17:28:55 | 100 | 68,66 |
16.10.24 17:28:53 | 100 | 68,66 |
16.10.24 17:28:52 | 100 | 68,66 |
16.10.24 17:28:09 | 100 | 68,65 |
16.10.24 17:27:37 | 100 | 68,64 |
16.10.24 17:27:31 | 100 | 68,64 |
16.10.24 17:27:31 | 100 | 68,66 |
16.10.24 17:27:21 | 100 | 68,69 |
16.10.24 17:27:15 | 100 | 68,68 |
16.10.24 17:27:04 | 177 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:04 | 291 | 68,70 |
16.10.24 17:27:04 | 100 | 68,70 |
16.10.24 17:27:04 | 100 | 68,70 |
16.10.24 17:27:04 | 100 | 68,70 |
16.10.24 17:26:29 | 100 | 68,71 |
16.10.24 17:26:29 | 100 | 68,71 |
16.10.24 17:26:05 | 100 | 68,72 |
16.10.24 17:26:05 | 100 | 68,73 |
16.10.24 17:25:37 | 100 | 68,76 |
16.10.24 17:25:20 | 100 | 68,77 |
16.10.24 17:25:20 | 100 | 68,79 |
16.10.24 17:25:12 | 100 | 68,78 |
16.10.24 17:23:58 | 100 | 68,69 |
16.10.24 17:23:43 | 200 | 68,67 |
16.10.24 17:23:37 | 100 | 68,69 |