Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:12 | 100 | 68,52 |
16.10.24 20:17:03 | 273 | 68,52 |
16.10.24 20:17:03 | 100 | 68,51 |
16.10.24 20:17:03 | 100 | 68,51 |
16.10.24 20:16:33 | 100 | 68,51 |
16.10.24 20:16:33 | 177 | 68,51 |
16.10.24 20:13:28 | 100 | 68,51 |
16.10.24 20:13:04 | 100 | 68,53 |
16.10.24 20:13:04 | 100 | 68,53 |
16.10.24 20:12:36 | 100 | 68,55 |
16.10.24 20:12:11 | 100 | 68,55 |
16.10.24 20:12:11 | 100 | 68,55 |
16.10.24 20:12:11 | 100 | 68,55 |
16.10.24 20:10:57 | 100 | 68,52 |
16.10.24 20:10:22 | 100 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:49 | 100 | 68,50 |
16.10.24 20:09:33 | 100 | 68,50 |
16.10.24 20:09:33 | 300 | 68,50 |
16.10.24 20:09:33 | 100 | 68,50 |
16.10.24 20:09:30 | 100 | 68,50 |
16.10.24 20:09:30 | 100 | 68,51 |
16.10.24 20:09:30 | 100 | 68,51 |
16.10.24 20:09:30 | 100 | 68,52 |
16.10.24 20:09:30 | 100 | 68,52 |
16.10.24 20:07:53 | 100 | 68,52 |
16.10.24 20:07:53 | 100 | 68,52 |
16.10.24 20:05:15 | 100 | 68,50 |
16.10.24 20:04:46 | 100 | 68,53 |
16.10.24 20:04:46 | 100 | 68,53 |
16.10.24 20:04:46 | 100 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:09 | 100 | 68,54 |
16.10.24 20:03:25 | 100 | 68,56 |
16.10.24 20:03:25 | 100 | 68,56 |
16.10.24 20:03:09 | 100 | 68,57 |
16.10.24 20:03:09 | 100 | 68,57 |
16.10.24 20:02:15 | 100 | 68,58 |
16.10.24 20:01:47 | 100 | 68,54 |
16.10.24 20:01:47 | 100 | 68,54 |
16.10.24 20:01:47 | 100 | 68,54 |
16.10.24 20:01:18 | 100 | 68,53 |
16.10.24 20:00:57 | 100 | 68,51 |
16.10.24 20:00:01 | 100 | 68,51 |
16.10.24 19:58:55 | 100 | 68,50 |
16.10.24 19:58:55 | 100 | 68,50 |
16.10.24 19:57:42 | 100 | 68,49 |