Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:52 | 100 | 62,55 |
17.10.24 15:35:52 | 100 | 62,55 |
17.10.24 15:35:52 | 100 | 62,55 |
17.10.24 15:35:52 | 100 | 62,55 |
17.10.24 15:35:47 | 170 | 62,97 |
17.10.24 15:35:47 | 200 | 63,05 |
17.10.24 15:35:46 | 200 | 63,05 |
17.10.24 15:35:46 | 100 | 63,05 |
17.10.24 15:35:45 | 100 | 63,06 |
17.10.24 15:35:45 | 100 | 63,06 |
17.10.24 15:35:45 | 100 | 63,00 |
17.10.24 15:35:45 | 100 | 63,01 |
17.10.24 15:35:45 | 100 | 63,01 |
17.10.24 15:35:45 | 100 | 63,00 |
17.10.24 15:35:45 | 100 | 62,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:45 | 100 | 63,02 |
17.10.24 15:35:45 | 100 | 63,01 |
17.10.24 15:35:45 | 100 | 63,01 |
17.10.24 15:35:43 | 130 | 63,05 |
17.10.24 15:35:43 | 200 | 63,05 |
17.10.24 15:35:43 | 200 | 63,05 |
17.10.24 15:35:43 | 100 | 63,05 |
17.10.24 15:35:43 | 300 | 63,05 |
17.10.24 15:35:43 | 200 | 63,05 |
17.10.24 15:35:42 | 200 | 63,05 |
17.10.24 15:35:42 | 190 | 63,05 |
17.10.24 15:35:41 | 110 | 63,05 |
17.10.24 15:35:41 | 300 | 63,05 |
17.10.24 15:35:41 | 100 | 63,05 |
17.10.24 15:35:41 | 200 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:41 | 200 | 63,05 |
17.10.24 15:35:41 | 100 | 63,05 |
17.10.24 15:35:41 | 200 | 63,05 |
17.10.24 15:35:40 | 300 | 63,05 |
17.10.24 15:35:40 | 100 | 63,05 |
17.10.24 15:35:40 | 100 | 63,05 |
17.10.24 15:35:40 | 113 | 63,05 |
17.10.24 15:35:40 | 119 | 63,05 |
17.10.24 15:35:40 | 200 | 63,05 |
17.10.24 15:35:40 | 100 | 63,05 |
17.10.24 15:35:40 | 200 | 63,04 |
17.10.24 15:35:40 | 200 | 63,05 |
17.10.24 15:35:39 | 200 | 63,05 |
17.10.24 15:35:39 | 300 | 63,05 |
17.10.24 15:35:37 | 300 | 63,05 |