Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:36 | 110 | 63,05 |
17.10.24 15:35:35 | 100 | 63,05 |
17.10.24 15:35:33 | 200 | 63,05 |
17.10.24 15:35:33 | 115 | 63,05 |
17.10.24 15:35:32 | 300 | 63,05 |
17.10.24 15:35:31 | 112 | 63,05 |
17.10.24 15:35:31 | 142 | 63,05 |
17.10.24 15:35:31 | 100 | 63,05 |
17.10.24 15:35:31 | 100 | 63,05 |
17.10.24 15:35:31 | 300 | 63,05 |
17.10.24 15:35:31 | 170 | 63,05 |
17.10.24 15:35:31 | 130 | 63,05 |
17.10.24 15:35:31 | 300 | 63,05 |
17.10.24 15:35:31 | 200 | 63,05 |
17.10.24 15:35:31 | 300 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:31 | 300 | 63,05 |
17.10.24 15:35:31 | 200 | 63,05 |
17.10.24 15:35:31 | 260 | 63,05 |
17.10.24 15:35:31 | 400 | 63,05 |
17.10.24 15:35:31 | 298 | 63,05 |
17.10.24 15:35:31 | 100 | 63,03 |
17.10.24 15:35:31 | 100 | 63,02 |
17.10.24 15:35:31 | 144 | 63,05 |
17.10.24 15:35:31 | 150 | 63,05 |
17.10.24 15:35:31 | 150 | 63,05 |
17.10.24 15:35:31 | 300 | 63,05 |
17.10.24 15:35:31 | 100 | 63,05 |
17.10.24 15:35:31 | 100 | 63,05 |
17.10.24 15:35:23 | 100 | 63,06 |
17.10.24 15:35:23 | 100 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:22 | 100 | 63,05 |
17.10.24 15:35:21 | 100 | 63,05 |
17.10.24 15:35:21 | 100 | 63,05 |
17.10.24 15:35:21 | 137 | 63,04 |
17.10.24 15:35:21 | 100 | 63,05 |
17.10.24 15:35:21 | 100 | 63,05 |
17.10.24 15:35:19 | 100 | 63,11 |
17.10.24 15:35:16 | 100 | 63,06 |
17.10.24 15:35:15 | 100 | 63,13 |
17.10.24 15:35:13 | 300 | 63,06 |
17.10.24 15:35:13 | 300 | 63,06 |
17.10.24 15:35:13 | 300 | 63,05 |
17.10.24 15:35:13 | 125 | 63,06 |
17.10.24 15:35:13 | 125 | 63,06 |
17.10.24 15:35:13 | 125 | 63,05 |