Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:32 | 100 | 68,62 |
16.10.24 20:45:18 | 100 | 68,60 |
16.10.24 20:45:03 | 100 | 68,61 |
16.10.24 20:45:03 | 164 | 68,61 |
16.10.24 20:44:50 | 100 | 68,62 |
16.10.24 20:43:00 | 100 | 68,57 |
16.10.24 20:42:40 | 177 | 68,57 |
16.10.24 20:42:18 | 100 | 68,57 |
16.10.24 20:41:14 | 100 | 68,55 |
16.10.24 20:41:05 | 100 | 68,57 |
16.10.24 20:39:34 | 100 | 68,60 |
16.10.24 20:38:38 | 100 | 68,57 |
16.10.24 20:38:38 | 100 | 68,57 |
16.10.24 20:37:56 | 100 | 68,61 |
16.10.24 20:37:30 | 100 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:54 | 200 | 68,63 |
16.10.24 20:36:08 | 100 | 68,61 |
16.10.24 20:35:08 | 161 | 68,65 |
16.10.24 20:35:08 | 100 | 68,65 |
16.10.24 20:35:08 | 100 | 68,66 |
16.10.24 20:35:05 | 100 | 68,67 |
16.10.24 20:35:03 | 102 | 68,68 |
16.10.24 20:35:03 | 100 | 68,68 |
16.10.24 20:33:56 | 100 | 68,62 |
16.10.24 20:32:36 | 100 | 68,59 |
16.10.24 20:32:36 | 100 | 68,60 |
16.10.24 20:32:27 | 100 | 68,60 |
16.10.24 20:31:24 | 100 | 68,57 |
16.10.24 20:30:33 | 100 | 68,51 |
16.10.24 20:30:33 | 100 | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:08 | 100 | 68,51 |
16.10.24 20:28:03 | 100 | 68,51 |
16.10.24 20:26:58 | 100 | 68,52 |
16.10.24 20:26:58 | 100 | 68,51 |
16.10.24 20:24:53 | 100 | 68,46 |
16.10.24 20:24:53 | 100 | 68,46 |
16.10.24 20:23:52 | 100 | 68,55 |
16.10.24 20:23:36 | 100 | 68,53 |
16.10.24 20:23:36 | 100 | 68,53 |
16.10.24 20:23:00 | 100 | 68,51 |
16.10.24 20:23:00 | 100 | 68,51 |
16.10.24 20:23:00 | 100 | 68,51 |
16.10.24 20:20:57 | 100 | 68,48 |
16.10.24 20:20:50 | 100 | 68,47 |
16.10.24 20:20:17 | 100 | 68,48 |