Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:51 | 177 | 68,51 |
16.10.24 18:16:35 | 100 | 68,53 |
16.10.24 18:16:11 | 100 | 68,53 |
16.10.24 18:16:11 | 100 | 68,53 |
16.10.24 18:16:11 | 100 | 68,54 |
16.10.24 18:16:11 | 100 | 68,55 |
16.10.24 18:14:51 | 100 | 68,53 |
16.10.24 18:14:49 | 100 | 68,54 |
16.10.24 18:14:48 | 100 | 68,52 |
16.10.24 18:14:48 | 177 | 68,50 |
16.10.24 18:14:48 | 100 | 68,49 |
16.10.24 18:14:47 | 100 | 68,46 |
16.10.24 18:13:25 | 100 | 68,49 |
16.10.24 18:13:25 | 100 | 68,49 |
16.10.24 18:13:25 | 100 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:12 | 119 | 68,50 |
16.10.24 18:13:12 | 100 | 68,51 |
16.10.24 18:12:29 | 100 | 68,52 |
16.10.24 18:12:29 | 108 | 68,52 |
16.10.24 18:12:29 | 100 | 68,52 |
16.10.24 18:12:29 | 100 | 68,51 |
16.10.24 18:12:29 | 100 | 68,50 |
16.10.24 18:12:29 | 150 | 68,50 |
16.10.24 18:12:29 | 100 | 68,50 |
16.10.24 18:12:29 | 104 | 68,50 |
16.10.24 18:12:29 | 100 | 68,50 |
16.10.24 18:12:21 | 100 | 68,53 |
16.10.24 18:12:01 | 300 | 68,55 |
16.10.24 18:12:01 | 300 | 68,55 |
16.10.24 18:11:41 | 100 | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:41 | 100 | 68,56 |
16.10.24 18:11:41 | 100 | 68,56 |
16.10.24 18:10:24 | 100 | 68,51 |
16.10.24 18:09:49 | 100 | 68,51 |
16.10.24 18:09:15 | 100 | 68,47 |
16.10.24 18:08:00 | 100 | 68,52 |
16.10.24 18:08:00 | 100 | 68,52 |
16.10.24 18:07:34 | 100 | 68,53 |
16.10.24 18:05:45 | 100 | 68,49 |
16.10.24 18:05:25 | 100 | 68,49 |
16.10.24 18:04:45 | 100 | 68,53 |
16.10.24 18:04:45 | 100 | 68,53 |
16.10.24 18:04:31 | 100 | 68,54 |
16.10.24 18:03:57 | 100 | 68,55 |
16.10.24 18:03:34 | 100 | 68,55 |