Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:05 | 100 | 68,84 |
16.10.24 16:07:56 | 135 | 68,90 |
16.10.24 16:07:56 | 100 | 68,90 |
16.10.24 16:06:58 | 100 | 68,97 |
16.10.24 16:06:53 | 100 | 68,99 |
16.10.24 16:06:09 | 140 | 69,00 |
16.10.24 16:06:09 | 200 | 68,93 |
16.10.24 16:06:09 | 108 | 68,93 |
16.10.24 16:05:57 | 100 | 68,91 |
16.10.24 16:05:39 | 100 | 68,87 |
16.10.24 16:05:39 | 100 | 68,90 |
16.10.24 16:05:18 | 100 | 68,91 |
16.10.24 16:05:18 | 138 | 68,90 |
16.10.24 16:05:01 | 152 | 68,83 |
16.10.24 16:04:31 | 100 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:31 | 100 | 68,93 |
16.10.24 16:04:31 | 100 | 68,93 |
16.10.24 16:04:31 | 141 | 68,94 |
16.10.24 16:04:31 | 200 | 68,94 |
16.10.24 16:04:31 | 141 | 68,94 |
16.10.24 16:04:31 | 200 | 68,94 |
16.10.24 16:04:22 | 100 | 68,93 |
16.10.24 16:04:22 | 100 | 68,93 |
16.10.24 16:04:22 | 100 | 68,94 |
16.10.24 16:03:23 | 100 | 69,08 |
16.10.24 16:03:23 | 100 | 69,08 |
16.10.24 16:03:23 | 100 | 69,08 |
16.10.24 16:02:16 | 100 | 69,01 |
16.10.24 16:02:03 | 100 | 69,03 |
16.10.24 16:02:02 | 200 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:00 | 100 | 69,06 |
16.10.24 16:02:00 | 100 | 69,08 |
16.10.24 16:02:00 | 100 | 69,08 |
16.10.24 16:02:00 | 100 | 69,08 |
16.10.24 16:02:00 | 100 | 69,08 |
16.10.24 16:01:35 | 100 | 69,06 |
16.10.24 16:01:35 | 200 | 69,06 |
16.10.24 16:01:34 | 100 | 69,05 |
16.10.24 16:01:23 | 200 | 69,04 |
16.10.24 16:00:47 | 119 | 68,99 |
16.10.24 16:00:08 | 142 | 68,88 |
16.10.24 16:00:07 | 100 | 68,86 |
16.10.24 16:00:07 | 129 | 68,86 |
16.10.24 15:59:11 | 200 | 68,89 |
16.10.24 15:59:03 | 200 | 68,89 |