Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:03 | 600 | 57,32 |
27.09.24 20:59:00 | 100 | 57,33 |
27.09.24 20:59:00 | 100 | 57,33 |
27.09.24 20:59:00 | 100 | 57,33 |
27.09.24 20:59:00 | 100 | 57,33 |
27.09.24 20:59:00 | 200 | 57,33 |
27.09.24 20:59:00 | 100 | 57,33 |
27.09.24 20:59:00 | 100 | 57,33 |
27.09.24 20:59:00 | 100 | 57,33 |
27.09.24 20:58:49 | 100 | 57,31 |
27.09.24 20:58:39 | 100 | 57,31 |
27.09.24 20:58:31 | 100 | 57,31 |
27.09.24 20:58:04 | 200 | 57,30 |
27.09.24 20:57:55 | 100 | 57,30 |
27.09.24 20:57:55 | 300 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:55 | 100 | 57,30 |
27.09.24 20:57:44 | 100 | 57,30 |
27.09.24 20:57:44 | 100 | 57,30 |
27.09.24 20:56:41 | 100 | 57,28 |
27.09.24 20:56:41 | 100 | 57,28 |
27.09.24 20:56:40 | 189 | 57,26 |
27.09.24 20:56:40 | 100 | 57,25 |
27.09.24 20:56:40 | 300 | 57,25 |
27.09.24 20:56:40 | 100 | 57,26 |
27.09.24 20:56:40 | 300 | 57,26 |
27.09.24 20:56:40 | 100 | 57,26 |
27.09.24 20:56:40 | 100 | 57,27 |
27.09.24 20:56:40 | 300 | 57,27 |
27.09.24 20:56:40 | 100 | 57,27 |
27.09.24 20:56:40 | 100 | 57,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:40 | 100 | 57,28 |
27.09.24 20:56:40 | 100 | 57,28 |
27.09.24 20:56:40 | 135 | 57,29 |
27.09.24 20:56:40 | 100 | 57,29 |
27.09.24 20:56:38 | 100 | 57,29 |
27.09.24 20:56:37 | 100 | 57,28 |
27.09.24 20:56:27 | 100 | 57,28 |
27.09.24 20:56:26 | 100 | 57,28 |
27.09.24 20:56:26 | 100 | 57,28 |
27.09.24 20:56:26 | 100 | 57,28 |
27.09.24 20:56:26 | 100 | 57,28 |
27.09.24 20:56:26 | 100 | 57,28 |
27.09.24 20:56:20 | 100 | 57,28 |
27.09.24 20:56:20 | 100 | 57,28 |
27.09.24 20:56:20 | 100 | 57,28 |