Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:39 | 200 | 57,35 |
27.09.24 21:10:21 | 100 | 57,35 |
27.09.24 21:10:14 | 100 | 57,34 |
27.09.24 21:10:14 | 100 | 57,34 |
27.09.24 21:10:14 | 100 | 57,34 |
27.09.24 21:10:14 | 100 | 57,34 |
27.09.24 21:10:14 | 100 | 57,34 |
27.09.24 21:10:14 | 101 | 57,34 |
27.09.24 21:10:14 | 100 | 57,34 |
27.09.24 21:10:14 | 100 | 57,34 |
27.09.24 21:09:18 | 100 | 57,33 |
27.09.24 21:09:18 | 100 | 57,33 |
27.09.24 21:09:18 | 100 | 57,33 |
27.09.24 21:09:17 | 100 | 57,35 |
27.09.24 21:09:02 | 100 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:53 | 100 | 57,36 |
27.09.24 21:08:50 | 100 | 57,35 |
27.09.24 21:08:02 | 223 | 57,35 |
27.09.24 21:08:02 | 100 | 57,35 |
27.09.24 21:08:02 | 150 | 57,35 |
27.09.24 21:08:02 | 100 | 57,35 |
27.09.24 21:08:02 | 100 | 57,35 |
27.09.24 21:08:02 | 100 | 57,35 |
27.09.24 21:08:02 | 100 | 57,36 |
27.09.24 21:08:02 | 100 | 57,37 |
27.09.24 21:08:00 | 100 | 57,36 |
27.09.24 21:08:00 | 100 | 57,36 |
27.09.24 21:07:59 | 100 | 57,37 |
27.09.24 21:07:53 | 200 | 57,38 |
27.09.24 21:07:53 | 100 | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:35 | 100 | 57,37 |
27.09.24 21:07:35 | 100 | 57,37 |
27.09.24 21:06:46 | 100 | 57,36 |
27.09.24 21:06:31 | 100 | 57,37 |
27.09.24 21:06:24 | 100 | 57,36 |
27.09.24 21:06:24 | 620 | 57,36 |
27.09.24 21:06:14 | 100 | 57,36 |
27.09.24 21:06:14 | 100 | 57,36 |
27.09.24 21:06:09 | 173 | 57,36 |
27.09.24 21:06:09 | 100 | 57,37 |
27.09.24 21:06:09 | 200 | 57,37 |
27.09.24 21:06:09 | 200 | 57,37 |
27.09.24 21:06:09 | 100 | 57,37 |
27.09.24 21:05:34 | 144 | 57,37 |
27.09.24 21:05:29 | 1,80 Tsd. | 57,35 |