Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:11 | 100 | 57,21 |
27.09.24 20:51:11 | 100 | 57,21 |
27.09.24 20:51:11 | 100 | 57,22 |
27.09.24 20:51:11 | 100 | 57,23 |
27.09.24 20:50:54 | 100 | 57,23 |
27.09.24 20:50:42 | 200 | 57,21 |
27.09.24 20:50:42 | 100 | 57,21 |
27.09.24 20:50:42 | 100 | 57,21 |
27.09.24 20:50:34 | 100 | 57,22 |
27.09.24 20:50:34 | 300 | 57,22 |
27.09.24 20:50:23 | 100 | 57,21 |
27.09.24 20:50:23 | 100 | 57,21 |
27.09.24 20:50:23 | 400 | 57,21 |
27.09.24 20:50:23 | 101 | 57,21 |
27.09.24 20:50:23 | 132 | 57,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:23 | 157 | 57,21 |
27.09.24 20:50:23 | 144 | 57,21 |
27.09.24 20:50:23 | 157 | 57,21 |
27.09.24 20:49:22 | 100 | 57,21 |
27.09.24 20:49:14 | 299 | 57,21 |
27.09.24 20:49:14 | 200 | 57,21 |
27.09.24 20:49:14 | 100 | 57,21 |
27.09.24 20:49:12 | 100 | 57,22 |
27.09.24 20:49:12 | 100 | 57,22 |
27.09.24 20:49:12 | 100 | 57,22 |
27.09.24 20:49:11 | 100 | 57,22 |
27.09.24 20:49:11 | 100 | 57,22 |
27.09.24 20:48:37 | 100 | 57,22 |
27.09.24 20:48:21 | 100 | 57,23 |
27.09.24 20:48:21 | 100 | 57,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:21 | 101 | 57,23 |
27.09.24 20:48:21 | 100 | 57,23 |
27.09.24 20:48:21 | 100 | 57,23 |
27.09.24 20:48:21 | 100 | 57,23 |
27.09.24 20:47:34 | 150 | 57,24 |
27.09.24 20:47:34 | 100 | 57,24 |
27.09.24 20:47:20 | 100 | 57,25 |
27.09.24 20:47:20 | 100 | 57,25 |
27.09.24 20:47:20 | 100 | 57,25 |
27.09.24 20:46:23 | 100 | 57,23 |
27.09.24 20:45:38 | 100 | 57,22 |
27.09.24 20:45:36 | 100 | 57,22 |
27.09.24 20:45:36 | 100 | 57,22 |
27.09.24 20:45:29 | 100 | 57,22 |
27.09.24 20:45:15 | 100 | 57,19 |